Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.62 41.98 41.60 41.79 69.9K
09:35 41.80 41.92 41.71 41.71 27.3K
09:40 41.75 41.81 41.63 41.75 18.5K
09:45 41.75 41.90 41.70 41.79 37.2K
09:50 41.79 42.09 41.79 42.04 57.7K
09:55 42.04 42.15 41.83 41.93 22.8K
10:00 41.91 42.06 41.91 42.06 52.0K
10:05 42.07 42.20 42.07 42.14 45.3K
10:10 42.12 42.14 41.99 42.01 18.1K
10:15 42.01 42.02 41.95 41.98 5.8K
10:20 41.98 42.00 41.91 41.93 28.6K
10:25 41.93 42.02 41.93 42.00 12.5K
10:30 42.03 42.11 41.93 41.98 33.0K
10:35 42.06 42.12 42.00 42.00 27.1K
10:40 42.05 42.13 42.05 42.07 5.3K
10:45 42.07 42.11 42.00 42.00 33.3K
10:50 41.99 42.03 41.98 41.99 4.1K
10:55 41.99 42.04 41.99 42.00 8.6K
11:00 42.00 42.08 41.99 42.02 11.3K
11:05 42.01 42.03 41.99 42.00 4.8K
11:10 42.04 42.04 41.98 41.98 7.6K
11:15 41.98 42.09 41.98 42.09 7.3K
11:20 42.00 42.00 41.96 41.97 6.0K
11:25 42.00 42.00 41.97 41.98 3.6K
13:00 41.99 41.99 41.93 41.93 13.1K
13:05 41.93 41.97 41.93 41.94 3.6K
13:10 41.96 41.96 41.89 41.90 22.6K
13:15 41.93 42.05 41.93 41.94 5.2K
13:20 41.93 42.00 41.91 41.91 7.3K
13:25 41.91 41.93 41.91 41.91 8.2K
13:30 41.91 41.92 41.91 41.92 11.9K
13:35 41.92 41.92 41.90 41.91 15.6K
13:40 41.90 41.91 41.79 41.79 52.6K
13:45 41.79 41.85 41.74 41.77 10.5K
13:50 41.77 41.85 41.77 41.78 6.6K
13:55 41.78 41.79 41.70 41.71 17.9K
14:00 41.74 41.74 41.70 41.71 13.7K
14:05 41.75 41.75 41.66 41.69 21.7K
14:10 41.69 41.70 41.61 41.64 23.1K
14:15 41.62 41.72 41.62 41.72 19.0K
14:20 41.75 41.81 41.72 41.73 12.3K
14:25 41.73 41.79 41.67 41.67 14.3K
14:30 41.67 41.70 41.61 41.61 28.6K
14:35 41.61 41.66 41.61 41.64 12.6K
14:40 41.64 41.65 41.51 41.57 66.9K
14:45 41.55 41.59 41.53 41.56 44.0K
14:50 41.58 41.59 41.55 41.55 36.3K
14:55 41.55 41.59 41.53 41.53 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available