Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 43.98 44.21 154.2K
09:35 44.12 44.47 44.01 44.30 111.9K
09:40 44.26 44.32 44.12 44.31 34.1K
09:45 44.31 44.43 44.20 44.20 117.0K
09:50 44.16 44.16 44.01 44.04 64.8K
09:55 44.06 44.10 44.00 44.01 101.0K
10:00 44.01 44.17 44.00 44.17 26.8K
10:05 44.10 44.10 44.04 44.09 24.3K
10:10 44.10 44.11 44.07 44.11 67.1K
10:15 44.12 44.20 44.12 44.20 12.2K
10:20 44.18 44.18 44.10 44.14 14.4K
10:25 44.14 44.14 44.04 44.04 20.4K
10:30 44.05 44.16 44.05 44.11 15.4K
10:35 44.13 44.20 44.13 44.20 8.4K
10:40 44.19 44.35 44.16 44.35 35.8K
10:45 44.30 44.31 44.15 44.15 19.1K
10:50 44.13 44.13 44.07 44.12 9.4K
10:55 44.13 44.16 44.08 44.16 19.8K
11:00 44.16 44.16 44.12 44.13 9.5K
11:05 44.14 44.14 44.13 44.13 9.0K
11:10 44.13 44.19 44.10 44.10 27.9K
11:15 44.10 44.13 44.10 44.13 19.5K
11:20 44.16 44.22 44.15 44.15 13.0K
11:25 44.13 44.15 44.08 44.09 9.0K
13:00 44.08 44.18 44.07 44.14 10.7K
13:05 44.12 44.19 44.12 44.16 11.4K
13:10 44.16 44.16 44.14 44.14 11.8K
13:15 44.14 44.19 44.13 44.13 17.3K
13:20 44.14 44.18 44.11 44.18 16.7K
13:25 44.16 44.19 44.15 44.19 18.8K
13:30 44.25 44.28 44.21 44.25 18.3K
13:35 44.27 44.28 44.21 44.21 20.0K
13:40 44.19 44.27 44.18 44.27 14.4K
13:45 44.26 44.26 44.21 44.25 10.4K
13:50 44.24 44.27 44.21 44.25 14.8K
13:55 44.27 44.27 44.23 44.27 9.9K
14:00 44.26 44.30 44.26 44.29 23.7K
14:05 44.29 44.33 44.26 44.26 14.9K
14:10 44.28 44.28 44.23 44.23 15.2K
14:15 44.28 44.34 44.27 44.27 71.3K
14:20 44.28 44.30 44.27 44.30 15.5K
14:25 44.30 44.43 44.30 44.40 70.5K
14:30 44.40 44.44 44.27 44.39 76.2K
14:35 44.29 44.37 44.29 44.30 11.7K
14:40 44.30 44.33 44.30 44.32 24.2K
14:45 44.30 44.30 44.17 44.27 44.2K
14:50 44.21 44.27 44.18 44.21 34.9K
14:55 44.22 44.26 44.18 44.18 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available