Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 44.88 44.58 44.72 187.9K
09:35 44.83 44.99 44.68 44.76 104.0K
09:40 44.86 44.94 44.79 44.80 33.4K
09:45 44.81 44.86 44.80 44.84 27.1K
09:50 44.83 45.10 44.76 45.10 67.2K
09:55 45.10 45.10 44.90 44.90 36.1K
10:00 44.90 44.97 44.87 44.93 26.9K
10:05 44.95 44.97 44.85 44.93 31.9K
10:10 44.93 44.93 44.85 44.88 23.1K
10:15 44.89 45.00 44.89 44.99 44.4K
10:20 44.96 45.00 44.89 44.90 48.6K
10:25 44.88 44.99 44.88 44.97 28.1K
10:30 44.97 45.01 44.93 44.95 28.8K
10:35 45.00 45.18 44.93 45.18 73.1K
10:40 45.18 45.22 45.10 45.15 41.6K
10:45 45.17 45.20 45.07 45.11 13.7K
10:50 45.13 45.22 45.07 45.07 40.8K
10:55 45.06 45.22 45.04 45.16 32.0K
11:00 45.17 45.20 45.08 45.08 18.6K
11:05 45.04 45.11 45.04 45.06 62.7K
11:10 45.10 45.20 45.10 45.19 22.6K
11:15 45.19 45.28 45.16 45.16 77.8K
11:20 45.27 45.30 45.25 45.30 41.0K
11:25 45.25 45.40 45.25 45.40 28.8K
13:00 45.60 45.63 45.51 45.52 70.2K
13:05 45.52 45.52 45.45 45.47 51.6K
13:10 45.47 45.47 45.36 45.36 19.7K
13:15 45.36 45.46 45.36 45.44 29.7K
13:20 45.44 45.86 45.42 45.73 93.7K
13:25 45.79 45.79 45.60 45.68 30.4K
13:30 45.68 45.68 45.63 45.64 32.5K
13:35 45.67 45.80 45.66 45.70 61.8K
13:40 45.70 45.71 45.44 45.46 43.7K
13:45 45.43 45.57 45.42 45.53 25.9K
13:50 45.53 45.55 45.43 45.45 10.2K
13:55 45.46 45.46 45.35 45.40 34.2K
14:00 45.44 45.59 45.44 45.59 23.1K
14:05 45.55 45.58 45.51 45.53 8.3K
14:10 45.53 45.56 45.50 45.55 17.3K
14:15 45.54 45.56 45.53 45.55 8.2K
14:20 45.54 45.58 45.51 45.58 28.4K
14:25 45.60 45.68 45.59 45.68 22.6K
14:30 45.61 45.68 45.60 45.68 32.6K
14:35 45.69 45.80 45.67 45.72 54.3K
14:40 45.72 45.77 45.71 45.73 16.0K
14:45 45.72 45.76 45.71 45.71 37.3K
14:50 45.70 45.70 45.67 45.67 33.3K
14:55 45.68 45.70 45.66 45.70 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available