Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.18 45.48 45.03 45.29 79.2K
09:35 45.29 45.53 45.29 45.52 36.4K
09:40 45.53 45.80 45.53 45.75 54.6K
09:45 45.75 45.77 45.54 45.54 37.3K
09:50 45.55 45.63 45.53 45.53 21.3K
09:55 45.54 45.54 45.37 45.38 41.0K
10:00 45.37 45.39 45.07 45.18 108.5K
10:05 45.12 45.25 45.12 45.24 24.1K
10:10 45.24 45.29 45.19 45.20 19.8K
10:15 45.14 45.23 45.13 45.22 38.0K
10:20 45.22 45.25 45.07 45.08 33.9K
10:25 45.08 45.08 44.91 44.91 97.3K
10:30 44.91 44.94 44.81 44.85 66.3K
10:35 44.85 44.90 44.76 44.76 87.1K
10:40 44.75 44.88 44.67 44.86 52.0K
10:45 44.87 44.92 44.86 44.92 18.2K
10:50 44.92 45.05 44.90 45.05 23.1K
10:55 44.98 45.10 44.98 45.10 10.4K
11:00 45.10 45.12 45.05 45.05 16.6K
11:05 45.11 45.11 45.03 45.03 10.2K
11:10 45.05 45.05 44.96 45.04 19.2K
11:15 45.04 45.04 44.89 44.95 20.4K
11:20 44.96 44.96 44.88 44.92 19.9K
11:25 44.93 44.95 44.84 44.95 50.4K
13:00 44.92 45.07 44.92 45.00 27.4K
13:05 44.99 45.06 44.94 44.94 21.8K
13:10 44.90 44.99 44.80 44.91 20.0K
13:15 44.93 44.93 44.83 44.85 17.7K
13:20 44.85 44.92 44.75 44.76 31.6K
13:25 44.76 44.80 44.75 44.78 12.6K
13:30 44.78 44.81 44.69 44.69 46.3K
13:35 44.68 44.72 44.52 44.56 43.5K
13:40 44.58 44.70 44.56 44.65 33.5K
13:45 44.66 44.78 44.66 44.78 55.6K
13:50 44.75 44.78 44.70 44.71 22.5K
13:55 44.71 44.79 44.71 44.72 13.6K
14:00 44.72 44.72 44.53 44.58 62.5K
14:05 44.60 44.67 44.44 44.45 68.6K
14:10 44.45 44.50 44.40 44.44 87.6K
14:15 44.44 44.44 44.32 44.32 65.5K
14:20 44.33 44.38 44.32 44.35 45.5K
14:25 44.35 44.36 44.28 44.28 89.9K
14:30 44.26 44.30 44.18 44.21 73.3K
14:35 44.21 44.38 44.18 44.26 85.3K
14:40 44.26 44.32 44.17 44.19 48.9K
14:45 44.17 44.30 44.15 44.20 57.8K
14:50 44.21 44.39 44.20 44.35 54.8K
14:55 44.31 44.36 44.30 44.30 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available