Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.14 46.18 45.98 46.00 61.5K
09:35 45.99 46.09 45.95 46.00 27.3K
09:40 46.00 46.03 45.93 45.97 35.6K
09:45 45.97 46.00 45.91 46.00 34.6K
09:50 46.00 46.14 45.97 46.01 52.9K
09:55 46.00 46.03 45.96 45.96 26.0K
10:00 45.98 45.98 45.81 45.82 102.3K
10:05 45.81 45.81 45.66 45.70 58.5K
10:10 45.72 45.72 45.53 45.53 63.5K
10:15 45.53 45.53 45.43 45.43 86.4K
10:20 45.43 45.56 45.29 45.35 91.7K
10:25 45.39 45.40 45.18 45.24 106.9K
10:30 45.19 45.36 45.16 45.33 35.4K
10:35 45.34 45.41 45.33 45.33 15.2K
10:40 45.33 45.38 45.32 45.35 20.3K
10:45 45.34 45.40 45.32 45.39 18.6K
10:50 45.40 45.44 45.37 45.42 22.0K
10:55 45.42 45.42 45.37 45.37 7.6K
11:00 45.36 45.38 45.32 45.32 22.7K
11:05 45.32 45.36 45.27 45.36 18.4K
11:10 45.35 45.41 45.34 45.41 8.9K
11:15 45.38 45.55 45.38 45.50 15.4K
11:20 45.50 45.69 45.50 45.69 26.5K
11:25 45.67 45.70 45.58 45.60 15.6K
13:00 45.53 45.82 45.53 45.81 72.7K
13:05 45.80 45.80 45.67 45.69 14.0K
13:10 45.71 45.76 45.64 45.64 11.3K
13:15 45.60 45.61 45.56 45.57 23.0K
13:20 45.58 45.63 45.58 45.60 6.2K
13:25 45.58 45.58 45.53 45.53 14.5K
13:30 45.53 45.58 45.52 45.58 13.3K
13:35 45.56 45.57 45.55 45.57 6.8K
13:40 45.57 45.59 45.56 45.59 5.0K
13:45 45.59 45.59 45.56 45.58 13.0K
13:50 45.56 45.56 45.51 45.51 11.6K
13:55 45.52 45.52 45.34 45.49 55.7K
14:00 45.46 45.63 45.45 45.63 27.3K
14:05 45.61 45.61 45.50 45.50 8.7K
14:10 45.50 45.51 45.46 45.51 5.8K
14:15 45.44 45.48 45.36 45.48 13.4K
14:20 45.48 45.49 45.43 45.49 5.5K
14:25 45.48 45.48 45.42 45.45 5.6K
14:30 45.43 45.55 45.43 45.51 7.5K
14:35 45.52 45.54 45.48 45.49 8.2K
14:40 45.49 45.50 45.46 45.48 23.2K
14:45 45.48 45.55 45.45 45.55 33.6K
14:50 45.51 45.55 45.46 45.49 15.6K
14:55 45.48 45.48 45.40 45.40 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available