Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.12 48.41 48.70 220.9K
09:35 48.73 48.73 48.44 48.65 84.5K
09:40 48.64 48.68 48.30 48.68 96.3K
09:45 48.65 48.66 48.44 48.53 66.3K
09:50 48.44 48.81 48.44 48.81 50.3K
09:55 48.74 48.79 48.54 48.63 60.9K
10:00 48.63 48.66 48.19 48.24 87.4K
10:05 48.26 48.49 48.10 48.44 81.0K
10:10 48.44 48.44 48.25 48.37 65.7K
10:15 48.38 48.73 48.36 48.44 54.5K
10:20 48.47 48.57 48.34 48.35 24.3K
10:25 48.40 48.45 48.33 48.34 35.4K
10:30 48.35 48.39 48.32 48.32 45.5K
10:35 48.32 48.32 48.22 48.26 44.6K
10:40 48.24 48.32 48.17 48.24 54.0K
10:45 48.27 48.33 48.15 48.20 55.2K
10:50 48.20 48.22 48.15 48.18 25.5K
10:55 48.16 48.28 48.12 48.13 34.1K
11:00 48.14 48.26 48.14 48.26 9.4K
11:05 48.28 48.29 48.22 48.22 15.1K
11:10 48.25 48.37 48.25 48.33 8.0K
11:15 48.34 48.34 48.28 48.28 16.3K
11:20 48.29 48.36 48.26 48.34 16.6K
11:25 48.35 48.37 48.21 48.21 20.6K
13:00 48.27 48.31 48.20 48.31 76.0K
13:05 48.31 48.33 48.22 48.29 47.9K
13:10 48.30 48.41 48.26 48.30 56.0K
13:15 48.30 48.32 48.20 48.20 43.2K
13:20 48.20 48.28 48.20 48.26 20.8K
13:25 48.24 48.28 48.18 48.20 42.2K
13:30 48.20 48.20 48.11 48.11 43.3K
13:35 48.11 48.18 48.10 48.18 46.9K
13:40 48.20 48.20 48.14 48.14 50.2K
13:45 48.13 48.15 48.09 48.11 31.0K
13:50 48.10 48.12 48.01 48.02 40.1K
13:55 48.01 48.10 48.01 48.04 38.3K
14:00 48.01 48.20 48.00 48.18 42.8K
14:05 48.22 48.29 48.13 48.13 21.8K
14:10 48.14 48.20 48.05 48.08 20.5K
14:15 48.10 48.19 48.07 48.08 18.6K
14:20 48.06 48.07 47.97 47.97 67.1K
14:25 47.97 47.97 47.85 47.94 51.3K
14:30 47.94 48.07 47.94 48.04 45.4K
14:35 48.06 48.10 48.03 48.09 34.0K
14:40 48.07 48.09 48.03 48.08 15.3K
14:45 48.11 48.15 48.08 48.13 26.4K
14:50 48.12 48.12 48.06 48.12 45.9K
14:55 48.11 48.15 48.04 48.09 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available