Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 50.49 49.13 50.38 416.1K
09:35 50.58 50.90 50.20 50.38 424.0K
09:40 50.33 50.46 49.73 49.90 154.4K
09:45 49.90 50.05 49.66 49.90 157.3K
09:50 49.78 49.78 49.34 49.63 102.2K
09:55 49.63 49.97 49.50 49.55 87.8K
10:00 49.60 49.77 49.48 49.61 67.9K
10:05 49.66 49.66 49.48 49.60 61.4K
10:10 49.63 49.69 49.50 49.69 77.6K
10:15 49.68 49.74 49.59 49.60 48.0K
10:20 49.60 49.76 49.51 49.54 50.0K
10:25 49.55 49.63 49.46 49.52 57.4K
10:30 49.60 49.70 49.53 49.53 58.1K
10:35 49.53 50.42 49.53 50.32 175.5K
10:40 50.32 50.44 49.90 50.09 122.4K
10:45 50.09 50.24 50.02 50.07 30.0K
10:50 50.06 50.06 49.85 49.88 41.4K
10:55 49.89 49.99 49.77 49.99 20.7K
11:00 50.01 50.17 50.01 50.15 19.8K
11:05 50.15 50.21 50.06 50.06 31.0K
11:10 50.11 50.20 50.07 50.18 23.8K
11:15 50.19 50.30 50.12 50.30 36.5K
11:20 50.30 50.39 50.24 50.25 38.2K
11:25 50.24 50.24 50.01 50.07 46.9K
13:00 50.07 50.20 50.01 50.13 31.8K
13:05 50.15 50.27 50.07 50.16 15.2K
13:10 50.16 50.23 50.05 50.20 64.4K
13:15 50.20 50.23 50.15 50.20 28.0K
13:20 50.19 50.20 50.07 50.13 23.6K
13:25 50.15 50.22 50.15 50.20 24.0K
13:30 50.20 50.20 50.07 50.09 35.2K
13:35 50.07 50.14 50.01 50.10 41.8K
13:40 50.07 50.09 49.99 49.99 32.8K
13:45 49.99 49.99 49.82 49.89 62.9K
13:50 49.91 50.00 49.85 49.98 20.0K
13:55 50.00 50.04 49.91 49.98 24.7K
14:00 50.04 50.19 50.02 50.19 34.0K
14:05 50.19 50.19 50.11 50.11 23.7K
14:10 50.11 50.13 50.01 50.10 30.5K
14:15 50.10 50.18 50.09 50.09 28.0K
14:20 50.10 50.22 50.09 50.20 29.0K
14:25 50.19 50.20 50.15 50.19 27.3K
14:30 50.19 50.37 50.19 50.23 60.0K
14:35 50.23 50.43 50.20 50.43 56.9K
14:40 50.43 50.52 50.38 50.51 94.3K
14:45 50.51 50.51 50.38 50.48 110.5K
14:50 50.48 50.49 50.43 50.44 77.5K
14:55 50.45 50.45 50.35 50.42 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available