Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 51.18 50.50 50.55 278.0K
09:35 50.63 51.34 50.54 51.07 221.9K
09:40 51.17 51.27 50.40 50.46 158.2K
09:45 50.42 50.46 50.03 50.18 153.4K
09:50 50.20 50.20 49.81 49.98 74.0K
09:55 50.00 50.09 49.93 50.01 78.7K
10:00 49.95 49.97 49.62 49.97 149.2K
10:05 49.86 50.23 49.85 50.23 88.3K
10:10 50.19 50.36 49.85 49.85 95.3K
10:15 49.88 50.20 49.86 50.12 41.7K
10:20 50.18 50.29 50.15 50.26 48.2K
10:25 50.25 50.32 50.06 50.06 50.6K
10:30 50.06 50.11 49.68 49.72 80.6K
10:35 49.71 49.72 49.60 49.63 31.5K
10:40 49.61 49.61 49.50 49.50 55.3K
10:45 49.50 49.70 49.46 49.54 55.4K
10:50 49.54 49.80 49.53 49.67 29.1K
10:55 49.66 49.69 49.53 49.57 90.3K
11:00 49.65 49.79 49.56 49.68 30.9K
11:05 49.64 49.75 49.49 49.49 46.6K
11:10 49.49 49.61 49.46 49.52 35.8K
11:15 49.51 49.56 49.35 49.46 50.1K
11:20 49.46 49.88 49.46 49.78 16.9K
11:25 49.68 49.84 49.47 49.47 15.1K
13:00 49.47 49.47 49.16 49.34 105.7K
13:05 49.34 49.42 49.22 49.30 17.3K
13:10 49.29 49.29 49.08 49.10 45.0K
13:15 49.09 49.09 48.96 49.01 63.0K
13:20 49.00 49.03 48.90 48.90 49.8K
13:25 48.90 49.00 48.85 48.98 41.8K
13:30 49.00 49.36 48.99 49.35 50.8K
13:35 49.33 49.45 49.30 49.41 31.6K
13:40 49.40 49.47 49.27 49.27 33.6K
13:45 49.29 49.60 49.29 49.52 40.4K
13:50 49.50 49.50 49.24 49.26 26.8K
13:55 49.25 49.26 49.09 49.16 27.6K
14:00 49.12 49.27 49.01 49.09 41.4K
14:05 49.01 49.09 48.91 48.96 34.7K
14:10 48.97 49.01 48.97 49.00 26.4K
14:15 49.02 49.02 48.91 49.01 24.9K
14:20 49.01 49.06 48.91 48.91 21.2K
14:25 48.91 48.91 48.81 48.82 55.3K
14:30 48.83 49.13 48.82 49.01 19.2K
14:35 48.97 49.12 48.92 49.10 29.1K
14:40 49.10 49.10 48.84 48.95 32.5K
14:45 48.92 49.06 48.84 49.06 39.7K
14:50 49.06 49.11 49.00 49.11 53.1K
14:55 49.11 49.12 49.03 49.10 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available