Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.22 52.65 51.01 52.44 583.5K
09:35 52.39 52.84 52.09 52.80 411.7K
09:40 52.66 53.59 52.66 53.30 670.9K
09:45 53.17 53.89 53.17 53.86 708.5K
09:50 53.89 53.98 53.20 53.90 490.9K
09:55 53.90 55.05 53.84 54.61 774.1K
10:00 54.68 56.00 54.68 56.00 740.5K
10:05 56.05 57.00 55.79 55.80 580.3K
10:10 55.80 55.80 55.23 55.63 301.6K
10:15 55.65 55.75 55.06 55.59 290.5K
10:20 55.65 55.65 55.13 55.13 207.5K
10:25 55.15 55.40 55.13 55.25 65.9K
10:30 55.21 55.21 54.82 54.83 161.9K
10:35 54.80 54.83 54.21 54.43 220.4K
10:40 54.45 54.90 54.45 54.90 112.9K
10:45 54.90 54.99 54.51 54.70 50.5K
10:50 54.70 54.81 54.69 54.80 71.9K
10:55 54.81 55.00 54.60 54.71 119.2K
11:00 54.58 54.82 54.30 54.82 91.5K
11:05 54.70 54.79 54.56 54.70 35.4K
11:10 54.70 54.86 54.62 54.72 33.5K
11:15 54.72 54.73 54.37 54.37 61.2K
11:20 54.41 54.98 54.37 54.77 45.6K
11:25 54.77 54.80 54.57 54.74 29.3K
13:00 54.70 55.34 54.70 54.91 156.2K
13:05 54.90 55.01 54.89 55.00 64.4K
13:10 55.01 55.25 55.00 55.07 83.1K
13:15 55.03 55.05 54.78 54.91 87.7K
13:20 54.91 54.93 54.79 54.91 26.6K
13:25 54.91 55.02 54.78 55.02 57.0K
13:30 55.02 55.20 55.02 55.10 48.5K
13:35 55.10 55.20 54.98 55.20 38.7K
13:40 55.20 55.32 55.17 55.24 77.2K
13:45 55.25 55.60 55.24 55.60 113.4K
13:50 55.60 55.65 55.34 55.45 61.1K
13:55 55.47 55.68 55.47 55.63 54.2K
14:00 55.63 55.88 55.63 55.88 101.3K
14:05 55.87 55.99 55.79 55.89 85.7K
14:10 55.89 55.89 55.61 55.62 38.7K
14:15 55.61 55.65 55.50 55.65 80.8K
14:20 55.66 55.70 55.57 55.63 78.5K
14:25 55.63 55.99 55.63 55.99 113.3K
14:30 55.99 56.05 55.90 55.90 142.8K
14:35 55.90 55.92 55.80 55.85 81.4K
14:40 55.87 55.88 55.81 55.85 63.8K
14:45 55.88 56.53 55.88 56.53 245.9K
14:50 56.55 57.00 56.55 56.66 373.7K
14:55 56.66 56.66 55.82 55.82 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available