Yuneng Tech

688348
🏛️ china →
55.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 56.60 55.70 55.85 353.0K
09:35 55.96 55.96 55.60 55.61 256.0K
09:40 55.60 56.45 55.60 56.01 254.2K
09:45 56.06 56.06 55.80 55.86 147.7K
09:50 56.00 56.39 55.82 55.90 187.1K
09:55 55.97 56.30 55.97 56.27 110.0K
10:00 56.27 56.44 56.10 56.44 77.5K
10:05 56.40 56.40 56.12 56.12 87.0K
10:10 56.10 56.10 55.78 55.78 114.4K
10:15 55.78 55.94 55.75 55.75 105.6K
10:20 55.75 55.94 55.74 55.86 68.2K
10:25 55.88 55.99 55.88 55.99 26.3K
10:30 55.99 56.00 55.88 55.96 46.6K
10:35 55.90 55.96 55.79 55.79 59.6K
10:40 55.77 55.77 55.66 55.67 69.7K
10:45 55.67 55.67 55.36 55.67 150.8K
10:50 55.62 55.67 55.44 55.44 71.8K
10:55 55.40 55.41 55.28 55.29 107.1K
11:00 55.28 55.28 54.93 55.08 226.0K
11:05 55.07 55.28 55.02 55.20 69.5K
11:10 55.21 55.37 55.16 55.35 61.2K
11:15 55.34 55.35 55.18 55.27 53.9K
11:20 55.22 55.37 55.21 55.36 38.5K
11:25 55.33 56.33 55.33 56.33 140.2K
13:00 56.44 56.47 56.16 56.30 147.4K
13:05 56.25 56.45 56.24 56.35 79.5K
13:10 56.35 56.83 56.34 56.83 120.4K
13:15 56.79 56.85 56.38 56.40 68.4K
13:20 56.40 56.42 56.30 56.30 48.8K
13:25 56.30 56.45 56.11 56.45 54.8K
13:30 56.45 56.45 56.20 56.28 25.9K
13:35 56.21 56.30 56.21 56.28 19.3K
13:40 56.28 56.30 56.05 56.17 30.9K
13:45 56.21 56.44 56.17 56.40 29.3K
13:50 56.39 56.55 56.31 56.52 44.6K
13:55 56.50 56.50 56.33 56.35 21.4K
14:00 56.33 56.33 56.00 56.15 43.2K
14:05 56.15 56.16 56.05 56.05 13.4K
14:10 56.02 56.02 55.89 55.91 31.7K
14:15 55.86 56.02 55.80 55.99 49.0K
14:20 55.86 56.00 55.86 56.00 12.3K
14:25 56.01 56.01 55.85 55.86 31.0K
14:30 55.86 55.95 55.86 55.93 18.5K
14:35 55.92 55.92 55.80 55.85 24.8K
14:40 55.83 55.85 55.64 55.64 56.8K
14:45 55.63 55.79 55.60 55.79 38.9K
14:50 55.79 55.79 55.61 55.67 84.3K
14:55 55.69 55.69 55.60 55.61 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available