Yuneng Tech

688348
🏛️ china →
55.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.84 54.45 53.63 54.45 171.2K
09:35 54.45 54.58 54.20 54.39 130.4K
09:40 54.41 54.78 54.18 54.26 222.3K
09:45 54.27 54.79 54.27 54.61 98.4K
09:50 54.61 54.61 54.30 54.33 49.6K
09:55 54.33 54.35 54.01 54.07 63.6K
10:00 54.03 54.28 53.87 54.08 59.9K
10:05 54.08 54.08 53.91 53.98 43.7K
10:10 53.97 54.13 53.80 54.03 45.8K
10:15 54.05 54.14 54.05 54.05 16.9K
10:20 54.09 54.51 54.08 54.51 81.2K
10:25 54.59 54.72 54.57 54.63 73.3K
10:30 54.61 54.61 54.40 54.40 105.7K
10:35 54.40 54.52 54.40 54.40 43.0K
10:40 54.42 54.69 54.42 54.43 100.3K
10:45 54.58 54.58 54.37 54.45 35.0K
10:50 54.42 54.45 54.20 54.20 49.7K
10:55 54.22 54.38 54.02 54.38 96.7K
11:00 54.34 54.34 54.02 54.02 29.2K
11:05 54.15 54.26 54.05 54.10 13.7K
11:10 54.16 54.20 54.09 54.15 23.0K
11:15 54.13 54.13 54.03 54.06 17.1K
11:20 54.07 54.38 54.05 54.29 10.6K
11:25 54.22 54.28 54.18 54.23 8.5K
13:00 54.23 54.42 54.20 54.23 21.9K
13:05 54.23 54.38 54.21 54.21 22.5K
13:10 54.21 54.25 54.13 54.17 22.4K
13:15 54.19 54.19 53.99 54.00 44.2K
13:20 53.98 54.02 53.90 53.93 47.4K
13:25 53.92 53.92 53.70 53.75 85.0K
13:30 53.75 53.78 53.59 53.66 97.3K
13:35 53.67 53.84 53.49 53.76 52.1K
13:40 53.72 53.73 53.40 53.50 28.0K
13:45 53.50 53.62 53.48 53.62 29.3K
13:50 53.68 53.68 53.53 53.59 47.4K
13:55 53.59 53.79 53.58 53.70 27.5K
14:00 53.68 53.99 53.67 53.98 68.2K
14:05 53.98 54.09 53.80 53.97 35.9K
14:10 53.95 54.08 53.87 54.03 30.6K
14:15 54.00 54.10 53.95 53.97 30.7K
14:20 53.96 54.03 53.78 53.93 38.8K
14:25 53.98 54.12 53.98 54.12 33.8K
14:30 54.15 54.18 54.12 54.12 96.9K
14:35 54.08 54.08 53.80 53.88 72.2K
14:40 53.88 53.95 53.88 53.94 22.2K
14:45 53.94 53.94 53.79 53.80 62.7K
14:50 53.79 53.90 53.72 53.84 53.4K
14:55 53.89 53.90 53.83 53.83 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available