5.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.77 | 5.77 | 1,820.0K |
| 09:35 | 5.78 | 5.84 | 5.75 | 5.84 | 1,256.0K |
| 09:40 | 5.85 | 5.86 | 5.76 | 5.76 | 1,142.0K |
| 09:45 | 5.77 | 5.79 | 5.73 | 5.74 | 1,710.0K |
| 09:50 | 5.73 | 5.74 | 5.68 | 5.69 | 3,230.0K |
| 09:55 | 5.67 | 5.67 | 5.63 | 5.66 | 3,742.0K |
| 10:00 | 5.67 | 5.67 | 5.64 | 5.66 | 1,064.0K |
| 10:05 | 5.66 | 5.66 | 5.55 | 5.58 | 2,756.0K |
| 10:10 | 5.58 | 5.58 | 5.52 | 5.54 | 2,302.0K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 2,312.0K |
| 10:20 | 5.50 | 5.56 | 5.50 | 5.54 | 2,288.0K |
| 10:25 | 5.55 | 5.61 | 5.54 | 5.60 | 1,114.0K |
| 10:30 | 5.60 | 5.62 | 5.59 | 5.60 | 1,510.0K |
| 10:35 | 5.61 | 5.61 | 5.60 | 5.61 | 232.0K |
| 10:40 | 5.60 | 5.61 | 5.57 | 5.57 | 788.0K |
| 10:45 | 5.57 | 5.61 | 5.56 | 5.60 | 874.0K |
| 10:50 | 5.59 | 5.61 | 5.58 | 5.61 | 1,316.0K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.61 | 442.0K |
| 11:00 | 5.61 | 5.66 | 5.61 | 5.66 | 1,029.0K |
| 11:05 | 5.67 | 5.71 | 5.66 | 5.71 | 1,228.0K |
| 11:10 | 5.72 | 5.72 | 5.66 | 5.69 | 1,480.2K |
| 11:15 | 5.68 | 5.68 | 5.65 | 5.66 | 400.0K |
| 11:20 | 5.65 | 5.67 | 5.63 | 5.66 | 1,062.0K |
| 11:25 | 5.67 | 5.69 | 5.63 | 5.63 | 1,350.0K |
| 11:30 | 5.66 | 5.66 | 5.65 | 5.65 | 218.0K |
| 11:35 | 5.66 | 5.66 | 5.64 | 5.64 | 296.0K |
| 11:40 | 5.63 | 5.63 | 5.62 | 5.63 | 258.0K |
| 11:45 | 5.64 | 5.64 | 5.62 | 5.62 | 300.0K |
| 11:50 | 5.61 | 5.62 | 5.61 | 5.62 | 278.0K |
| 11:55 | 5.63 | 5.64 | 5.62 | 5.63 | 518.0K |
| 13:00 | 5.64 | 5.69 | 5.64 | 5.68 | 781.0K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.68 | 422.0K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.69 | 108.0K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 234.0K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 174.0K |
| 13:25 | 5.67 | 5.69 | 5.67 | 5.68 | 352.0K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 132.0K |
| 13:35 | 5.69 | 5.72 | 5.69 | 5.70 | 636.0K |
| 13:40 | 5.71 | 5.71 | 5.69 | 5.70 | 322.0K |
| 13:45 | 5.70 | 5.73 | 5.70 | 5.73 | 400.0K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.71 | 158.0K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 340.0K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.71 | 452.0K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.71 | 160.0K |
| 14:10 | 5.70 | 5.70 | 5.66 | 5.67 | 966.0K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.67 | 214.0K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 324.0K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.66 | 490.0K |
| 14:30 | 5.67 | 5.67 | 5.66 | 5.67 | 174.0K |
| 14:35 | 5.66 | 5.68 | 5.66 | 5.68 | 322.0K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.68 | 126.0K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 192.0K |
| 14:50 | 5.66 | 5.70 | 5.66 | 5.70 | 694.0K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.69 | 595.0K |
| 15:00 | 5.70 | 5.71 | 5.69 | 5.71 | 230.0K |
| 15:05 | 5.70 | 5.70 | 5.66 | 5.68 | 656.0K |
| 15:10 | 5.67 | 5.68 | 5.67 | 5.67 | 110.0K |
| 15:15 | 5.68 | 5.72 | 5.67 | 5.72 | 754.0K |
| 15:20 | 5.73 | 5.76 | 5.71 | 5.72 | 1,048.0K |
| 15:25 | 5.73 | 5.75 | 5.71 | 5.75 | 1,172.0K |
| 15:30 | 5.76 | 5.76 | 5.72 | 5.74 | 906.0K |
| 15:35 | 5.73 | 5.78 | 5.73 | 5.77 | 1,822.0K |
| 15:40 | 5.78 | 5.78 | 5.76 | 5.76 | 1,598.0K |
| 15:45 | 5.76 | 5.77 | 5.75 | 5.77 | 1,538.0K |
| 15:50 | 5.77 | 5.78 | 5.76 | 5.77 | 1,438.0K |
| 15:55 | 5.76 | 5.80 | 5.73 | 5.76 | 3,938.0K |