19.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.13 | 19.30 | 19.10 | 19.26 | 2,172.1K |
| 09:35 | 19.25 | 19.31 | 19.21 | 19.28 | 1,061.5K |
| 09:40 | 19.27 | 19.44 | 19.26 | 19.42 | 1,365.8K |
| 09:45 | 19.42 | 19.48 | 19.38 | 19.43 | 932.2K |
| 09:50 | 19.42 | 19.44 | 19.35 | 19.42 | 694.7K |
| 09:55 | 19.44 | 19.45 | 19.24 | 19.27 | 1,316.3K |
| 10:00 | 19.26 | 19.28 | 19.18 | 19.20 | 1,185.2K |
| 10:05 | 19.20 | 19.23 | 19.15 | 19.17 | 428.7K |
| 10:10 | 19.16 | 19.17 | 19.10 | 19.15 | 476.1K |
| 10:15 | 19.15 | 19.18 | 19.11 | 19.18 | 318.7K |
| 10:20 | 19.17 | 19.18 | 19.15 | 19.16 | 339.2K |
| 10:25 | 19.15 | 19.16 | 19.04 | 19.06 | 1,120.1K |
| 10:30 | 19.06 | 19.13 | 19.06 | 19.13 | 509.5K |
| 10:35 | 19.11 | 19.12 | 19.08 | 19.09 | 293.5K |
| 10:40 | 19.09 | 19.10 | 19.07 | 19.08 | 281.1K |
| 10:45 | 19.08 | 19.13 | 19.07 | 19.12 | 852.1K |
| 10:50 | 19.12 | 19.15 | 19.11 | 19.14 | 853.5K |
| 10:55 | 19.14 | 19.19 | 19.13 | 19.19 | 341.4K |
| 11:00 | 19.19 | 19.19 | 19.10 | 19.14 | 575.5K |
| 11:05 | 19.14 | 19.15 | 19.10 | 19.11 | 158.5K |
| 11:10 | 19.11 | 19.12 | 19.08 | 19.09 | 293.8K |
| 11:15 | 19.09 | 19.11 | 19.05 | 19.07 | 902.8K |
| 11:20 | 19.07 | 19.13 | 19.05 | 19.10 | 1,082.9K |
| 11:25 | 19.10 | 19.13 | 19.09 | 19.13 | 255.9K |
| 13:00 | 19.13 | 19.17 | 19.10 | 19.11 | 696.8K |
| 13:05 | 19.11 | 19.15 | 19.08 | 19.14 | 472.7K |
| 13:10 | 19.14 | 19.16 | 19.11 | 19.13 | 664.6K |
| 13:15 | 19.14 | 19.21 | 19.11 | 19.20 | 457.5K |
| 13:20 | 19.20 | 19.21 | 19.15 | 19.17 | 459.6K |
| 13:25 | 19.16 | 19.19 | 19.15 | 19.18 | 359.0K |
| 13:30 | 19.19 | 19.24 | 19.15 | 19.24 | 484.6K |
| 13:35 | 19.23 | 19.26 | 19.21 | 19.22 | 458.4K |
| 13:40 | 19.23 | 19.25 | 19.22 | 19.25 | 253.5K |
| 13:45 | 19.24 | 19.26 | 19.21 | 19.21 | 494.2K |
| 13:50 | 19.21 | 19.26 | 19.15 | 19.24 | 783.7K |
| 13:55 | 19.24 | 19.28 | 19.20 | 19.26 | 998.6K |
| 14:00 | 19.26 | 19.31 | 19.24 | 19.26 | 846.8K |
| 14:05 | 19.25 | 19.27 | 19.22 | 19.25 | 758.9K |
| 14:10 | 19.25 | 19.29 | 19.22 | 19.26 | 731.2K |
| 14:15 | 19.26 | 19.28 | 19.26 | 19.27 | 383.4K |
| 14:20 | 19.26 | 19.27 | 19.24 | 19.25 | 560.6K |
| 14:25 | 19.25 | 19.28 | 19.19 | 19.27 | 1,271.4K |
| 14:30 | 19.27 | 19.27 | 19.23 | 19.25 | 772.9K |
| 14:35 | 19.25 | 19.30 | 19.24 | 19.30 | 592.2K |
| 14:40 | 19.29 | 19.33 | 19.28 | 19.31 | 580.4K |
| 14:45 | 19.31 | 19.34 | 19.30 | 19.34 | 864.9K |
| 14:50 | 19.34 | 19.35 | 19.28 | 19.32 | 1,749.9K |
| 14:55 | 19.31 | 19.32 | 19.30 | 19.32 | 239.5K |
| 15:40 | 19.35 | 19.35 | 19.35 | 19.35 | 246.2K |