46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.30 | 36.65 | 36.30 | 36.63 | 774.6K |
| 09:35 | 36.64 | 36.85 | 36.47 | 36.80 | 481.3K |
| 09:40 | 36.81 | 36.83 | 36.60 | 36.63 | 426.6K |
| 09:45 | 36.67 | 36.68 | 36.55 | 36.55 | 334.8K |
| 09:50 | 36.58 | 36.67 | 36.50 | 36.52 | 289.7K |
| 09:55 | 36.51 | 36.51 | 36.37 | 36.38 | 401.9K |
| 10:00 | 36.38 | 36.51 | 36.34 | 36.44 | 418.0K |
| 10:05 | 36.44 | 36.51 | 36.24 | 36.48 | 301.2K |
| 10:10 | 36.48 | 36.50 | 36.40 | 36.48 | 125.8K |
| 10:15 | 36.48 | 36.61 | 36.48 | 36.61 | 134.7K |
| 10:20 | 36.60 | 36.61 | 36.55 | 36.59 | 76.5K |
| 10:25 | 36.58 | 36.63 | 36.53 | 36.62 | 122.4K |
| 10:30 | 36.62 | 36.62 | 36.55 | 36.56 | 111.4K |
| 10:35 | 36.56 | 36.56 | 36.47 | 36.50 | 71.3K |
| 10:40 | 36.48 | 36.50 | 36.45 | 36.49 | 54.5K |
| 10:45 | 36.49 | 36.49 | 36.42 | 36.42 | 58.6K |
| 10:50 | 36.42 | 36.62 | 36.42 | 36.56 | 190.7K |
| 10:55 | 36.58 | 36.59 | 36.53 | 36.54 | 39.6K |
| 11:00 | 36.53 | 36.57 | 36.45 | 36.50 | 108.4K |
| 11:05 | 36.50 | 36.52 | 36.45 | 36.50 | 96.5K |
| 11:10 | 36.46 | 36.51 | 36.46 | 36.49 | 63.4K |
| 11:15 | 36.48 | 36.70 | 36.46 | 36.66 | 234.6K |
| 11:20 | 36.66 | 36.69 | 36.57 | 36.60 | 129.7K |
| 11:25 | 36.61 | 36.61 | 36.30 | 36.31 | 426.2K |
| 11:30 | 36.31 | 36.31 | 36.31 | 36.31 | 0.4K |
| 13:00 | 36.30 | 36.38 | 36.16 | 36.35 | 532.2K |
| 13:05 | 36.30 | 36.36 | 36.23 | 36.31 | 205.0K |
| 13:10 | 36.31 | 36.40 | 36.30 | 36.34 | 126.4K |
| 13:15 | 36.33 | 36.34 | 36.26 | 36.28 | 123.8K |
| 13:20 | 36.29 | 36.42 | 36.26 | 36.41 | 73.0K |
| 13:25 | 36.41 | 36.56 | 36.36 | 36.55 | 144.8K |
| 13:30 | 36.56 | 36.56 | 36.43 | 36.45 | 242.3K |
| 13:35 | 36.44 | 36.53 | 36.41 | 36.50 | 71.9K |
| 13:40 | 36.50 | 36.55 | 36.47 | 36.50 | 91.2K |
| 13:45 | 36.49 | 36.49 | 36.40 | 36.40 | 42.0K |
| 13:50 | 36.40 | 36.45 | 36.37 | 36.45 | 84.1K |
| 13:55 | 36.44 | 36.53 | 36.41 | 36.50 | 62.5K |
| 14:00 | 36.50 | 36.68 | 36.49 | 36.68 | 201.3K |
| 14:05 | 36.69 | 36.82 | 36.65 | 36.70 | 434.2K |
| 14:10 | 36.70 | 36.73 | 36.64 | 36.70 | 117.7K |
| 14:15 | 36.69 | 36.74 | 36.67 | 36.68 | 97.1K |
| 14:20 | 36.67 | 36.67 | 36.62 | 36.63 | 48.4K |
| 14:25 | 36.63 | 36.65 | 36.61 | 36.64 | 50.6K |
| 14:30 | 36.63 | 36.75 | 36.63 | 36.74 | 178.8K |
| 14:35 | 36.75 | 36.86 | 36.73 | 36.86 | 380.8K |
| 14:40 | 36.88 | 36.93 | 36.85 | 36.86 | 413.7K |
| 14:45 | 36.88 | 36.89 | 36.82 | 36.82 | 285.4K |
| 14:50 | 36.82 | 36.87 | 36.82 | 36.86 | 307.5K |
| 14:55 | 36.86 | 36.88 | 36.86 | 36.86 | 168.9K |
| 15:40 | 36.86 | 36.86 | 36.86 | 36.86 | 112.3K |