Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.64 36.48 36.53 622.4K
09:35 36.53 36.53 36.37 36.42 383.6K
09:40 36.42 36.56 36.38 36.55 344.9K
09:45 36.55 36.55 36.30 36.35 386.6K
09:50 36.35 36.36 36.28 36.31 340.2K
09:55 36.29 36.46 36.29 36.33 260.4K
10:00 36.33 36.46 36.32 36.44 180.9K
10:05 36.44 36.46 36.38 36.44 446.3K
10:10 36.43 36.46 36.32 36.45 450.5K
10:15 36.46 36.52 36.44 36.46 212.9K
10:20 36.46 36.46 36.41 36.44 114.3K
10:25 36.44 36.45 36.33 36.42 164.9K
10:30 36.42 36.42 36.35 36.38 112.1K
10:35 36.39 36.42 36.36 36.42 92.2K
10:40 36.41 36.41 36.32 36.32 149.3K
10:45 36.32 36.33 36.21 36.21 377.4K
10:50 36.22 36.23 36.19 36.22 213.3K
10:55 36.22 36.29 36.20 36.26 123.1K
11:00 36.28 36.41 36.24 36.40 152.0K
11:05 36.40 36.56 36.39 36.48 202.9K
11:10 36.52 36.57 36.48 36.48 149.7K
11:15 36.48 36.69 36.47 36.69 205.6K
11:20 36.69 36.85 36.61 36.62 205.7K
11:25 36.62 36.73 36.60 36.73 130.7K
11:30 36.74 36.74 36.74 36.74 0.5K
13:00 36.77 36.80 36.62 36.62 250.6K
13:05 36.63 36.70 36.56 36.57 144.3K
13:10 36.57 36.60 36.50 36.50 87.6K
13:15 36.51 36.58 36.51 36.58 115.6K
13:20 36.56 36.58 36.53 36.58 77.5K
13:25 36.58 36.60 36.55 36.55 64.4K
13:30 36.56 36.56 36.50 36.56 148.5K
13:35 36.55 36.68 36.53 36.63 98.7K
13:40 36.62 36.64 36.55 36.55 58.3K
13:45 36.55 36.56 36.51 36.51 90.5K
13:50 36.51 36.52 36.50 36.50 162.3K
13:55 36.51 36.51 36.49 36.50 80.4K
14:00 36.49 36.58 36.49 36.57 99.9K
14:05 36.57 36.63 36.57 36.61 132.7K
14:10 36.61 36.62 36.58 36.62 62.4K
14:15 36.62 36.74 36.60 36.67 160.4K
14:20 36.67 36.70 36.59 36.61 74.0K
14:25 36.61 36.61 36.55 36.57 101.6K
14:30 36.57 36.61 36.57 36.59 103.5K
14:35 36.58 36.59 36.56 36.58 99.0K
14:40 36.58 36.63 36.58 36.60 253.0K
14:45 36.60 36.62 36.51 36.57 363.2K
14:50 36.57 36.58 36.49 36.49 531.7K
14:55 36.49 36.55 36.49 36.55 235.4K
15:40 36.54 36.54 36.54 36.54 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available