Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.82 33.33 33.46 1,201.2K
09:35 33.49 33.61 33.48 33.54 537.1K
09:40 33.53 33.57 33.48 33.53 376.7K
09:45 33.51 33.75 33.51 33.75 313.1K
09:50 33.74 33.77 33.56 33.77 326.2K
09:55 33.76 33.83 33.68 33.83 316.5K
10:00 33.83 33.91 33.71 33.72 393.4K
10:05 33.72 33.88 33.72 33.79 175.6K
10:10 33.79 33.82 33.74 33.82 166.5K
10:15 33.81 33.85 33.79 33.83 153.0K
10:20 33.83 33.84 33.68 33.69 160.7K
10:25 33.69 33.78 33.68 33.72 70.1K
10:30 33.71 33.73 33.56 33.57 180.0K
10:35 33.56 33.61 33.51 33.53 193.9K
10:40 33.53 33.59 33.48 33.48 160.3K
10:45 33.48 33.55 33.46 33.52 147.0K
10:50 33.52 33.56 33.51 33.55 99.7K
10:55 33.56 33.58 33.55 33.56 55.5K
11:00 33.57 33.69 33.51 33.68 141.9K
11:05 33.68 33.68 33.55 33.61 90.4K
11:10 33.62 33.62 33.56 33.59 79.2K
11:15 33.58 33.61 33.55 33.58 78.7K
11:20 33.58 33.65 33.56 33.61 79.2K
11:25 33.60 33.60 33.54 33.56 88.9K
13:00 33.56 33.57 33.42 33.44 147.1K
13:05 33.43 33.43 33.36 33.38 162.8K
13:10 33.38 33.51 33.36 33.49 123.8K
13:15 33.51 33.53 33.43 33.49 52.3K
13:20 33.50 33.56 33.50 33.54 57.4K
13:25 33.54 33.56 33.47 33.47 112.8K
13:30 33.50 33.50 33.45 33.45 57.9K
13:35 33.45 33.49 33.45 33.49 48.6K
13:40 33.49 33.50 33.47 33.47 42.3K
13:45 33.47 33.50 33.46 33.49 68.4K
13:50 33.49 33.52 33.41 33.45 125.7K
13:55 33.43 33.49 33.42 33.42 57.8K
14:00 33.42 33.42 33.33 33.35 157.4K
14:05 33.35 33.38 33.34 33.38 54.9K
14:10 33.37 33.38 33.30 33.30 83.0K
14:15 33.30 33.30 33.25 33.27 182.6K
14:20 33.26 33.35 33.26 33.35 61.6K
14:25 33.35 33.35 33.31 33.35 58.0K
14:30 33.35 33.45 33.35 33.42 160.6K
14:35 33.42 33.49 33.41 33.49 114.3K
14:40 33.48 33.57 33.48 33.56 105.2K
14:45 33.56 33.58 33.53 33.57 115.2K
14:50 33.57 33.59 33.55 33.59 210.7K
14:55 33.58 33.60 33.57 33.58 98.1K
15:40 33.58 33.58 33.58 33.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available