46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.12 | 29.12 | 28.81 | 28.89 | 785.5K |
| 09:35 | 28.89 | 29.19 | 28.89 | 29.13 | 440.5K |
| 09:40 | 29.10 | 29.13 | 28.97 | 28.98 | 262.4K |
| 09:45 | 29.00 | 29.12 | 28.98 | 29.08 | 184.5K |
| 09:50 | 29.07 | 29.13 | 29.00 | 29.00 | 252.7K |
| 09:55 | 28.99 | 29.00 | 28.90 | 28.91 | 210.1K |
| 10:00 | 28.91 | 28.93 | 28.85 | 28.90 | 214.7K |
| 10:05 | 28.90 | 28.99 | 28.86 | 28.97 | 207.1K |
| 10:10 | 28.96 | 29.07 | 28.96 | 29.07 | 173.7K |
| 10:15 | 29.06 | 29.09 | 29.00 | 29.02 | 124.7K |
| 10:20 | 29.02 | 29.06 | 29.01 | 29.01 | 93.0K |
| 10:25 | 29.00 | 29.12 | 28.99 | 29.11 | 144.0K |
| 10:30 | 29.12 | 29.12 | 29.03 | 29.05 | 108.6K |
| 10:35 | 29.05 | 29.11 | 29.01 | 29.01 | 131.7K |
| 10:40 | 29.02 | 29.05 | 28.98 | 29.05 | 86.4K |
| 10:45 | 29.05 | 29.16 | 29.01 | 29.13 | 223.5K |
| 10:50 | 29.13 | 29.14 | 29.07 | 29.11 | 103.9K |
| 10:55 | 29.12 | 29.14 | 29.08 | 29.09 | 101.7K |
| 11:00 | 29.07 | 29.13 | 29.02 | 29.02 | 145.3K |
| 11:05 | 29.04 | 29.05 | 29.01 | 29.03 | 66.0K |
| 11:10 | 29.03 | 29.07 | 29.03 | 29.05 | 65.3K |
| 11:15 | 29.05 | 29.09 | 29.05 | 29.09 | 41.5K |
| 11:20 | 29.10 | 29.12 | 29.05 | 29.06 | 90.7K |
| 11:25 | 29.07 | 29.09 | 29.04 | 29.05 | 75.2K |
| 11:30 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1K |
| 13:00 | 29.06 | 29.06 | 28.93 | 28.98 | 252.7K |
| 13:05 | 28.98 | 29.03 | 28.97 | 29.03 | 96.8K |
| 13:10 | 29.02 | 29.05 | 29.00 | 29.00 | 106.2K |
| 13:15 | 29.01 | 29.01 | 28.96 | 28.99 | 116.6K |
| 13:20 | 29.00 | 29.03 | 28.99 | 28.99 | 73.4K |
| 13:25 | 28.99 | 29.00 | 28.96 | 28.99 | 82.8K |
| 13:30 | 28.99 | 29.00 | 28.93 | 28.97 | 147.3K |
| 13:35 | 28.97 | 29.00 | 28.92 | 28.93 | 119.2K |
| 13:40 | 28.93 | 28.93 | 28.87 | 28.87 | 178.2K |
| 13:45 | 28.87 | 28.88 | 28.84 | 28.84 | 121.0K |
| 13:50 | 28.84 | 28.85 | 28.82 | 28.85 | 183.2K |
| 13:55 | 28.84 | 28.88 | 28.83 | 28.88 | 165.4K |
| 14:00 | 28.88 | 28.90 | 28.86 | 28.86 | 96.2K |
| 14:05 | 28.87 | 28.94 | 28.87 | 28.94 | 89.4K |
| 14:10 | 28.94 | 28.94 | 28.90 | 28.90 | 66.1K |
| 14:15 | 28.90 | 28.96 | 28.90 | 28.95 | 138.0K |
| 14:20 | 28.95 | 28.98 | 28.94 | 28.95 | 65.2K |
| 14:25 | 28.96 | 28.96 | 28.93 | 28.93 | 69.1K |
| 14:30 | 28.93 | 29.00 | 28.93 | 28.97 | 228.0K |
| 14:35 | 28.96 | 28.99 | 28.93 | 28.99 | 95.2K |
| 14:40 | 28.99 | 29.03 | 28.96 | 29.02 | 187.9K |
| 14:45 | 29.02 | 29.04 | 28.99 | 29.02 | 152.8K |
| 14:50 | 29.03 | 29.11 | 29.01 | 29.10 | 243.3K |
| 14:55 | 29.10 | 29.16 | 29.09 | 29.15 | 304.3K |
| 15:40 | 29.16 | 29.16 | 29.16 | 29.16 | 164.1K |