46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.40 | 30.20 | 30.30 | 933.2K |
| 09:35 | 30.30 | 30.35 | 30.01 | 30.02 | 697.3K |
| 09:40 | 30.02 | 30.15 | 29.96 | 30.05 | 642.1K |
| 09:45 | 30.07 | 30.15 | 30.04 | 30.08 | 426.8K |
| 09:50 | 30.05 | 30.10 | 29.98 | 30.10 | 423.8K |
| 09:55 | 30.09 | 30.28 | 30.09 | 30.28 | 312.6K |
| 10:00 | 30.28 | 30.29 | 30.14 | 30.24 | 177.4K |
| 10:05 | 30.25 | 30.29 | 30.20 | 30.20 | 199.0K |
| 10:10 | 30.22 | 30.25 | 30.18 | 30.21 | 184.6K |
| 10:15 | 30.21 | 30.22 | 30.12 | 30.14 | 212.7K |
| 10:20 | 30.14 | 30.27 | 30.14 | 30.27 | 177.5K |
| 10:25 | 30.27 | 30.29 | 30.21 | 30.28 | 157.0K |
| 10:30 | 30.28 | 30.30 | 30.19 | 30.19 | 197.9K |
| 10:35 | 30.20 | 30.26 | 30.18 | 30.25 | 98.7K |
| 10:40 | 30.25 | 30.32 | 30.25 | 30.32 | 201.4K |
| 10:45 | 30.32 | 30.38 | 30.25 | 30.30 | 217.1K |
| 10:50 | 30.34 | 30.34 | 30.29 | 30.31 | 111.0K |
| 10:55 | 30.32 | 30.34 | 30.28 | 30.30 | 146.3K |
| 11:00 | 30.30 | 30.33 | 30.28 | 30.32 | 124.5K |
| 11:05 | 30.31 | 30.38 | 30.31 | 30.38 | 131.4K |
| 11:10 | 30.39 | 30.40 | 30.34 | 30.37 | 142.4K |
| 11:15 | 30.36 | 30.37 | 30.34 | 30.37 | 111.0K |
| 11:20 | 30.37 | 30.37 | 30.33 | 30.33 | 175.1K |
| 11:25 | 30.30 | 30.37 | 30.30 | 30.35 | 104.5K |
| 13:00 | 30.34 | 30.35 | 30.27 | 30.31 | 163.5K |
| 13:05 | 30.32 | 30.40 | 30.29 | 30.40 | 126.0K |
| 13:10 | 30.39 | 30.42 | 30.37 | 30.39 | 170.0K |
| 13:15 | 30.38 | 30.39 | 30.35 | 30.38 | 103.3K |
| 13:20 | 30.38 | 30.39 | 30.37 | 30.39 | 48.8K |
| 13:25 | 30.41 | 30.43 | 30.37 | 30.43 | 147.4K |
| 13:30 | 30.43 | 30.50 | 30.40 | 30.48 | 222.7K |
| 13:35 | 30.47 | 30.49 | 30.42 | 30.42 | 120.0K |
| 13:40 | 30.43 | 30.50 | 30.42 | 30.50 | 482.2K |
| 13:45 | 30.50 | 30.63 | 30.50 | 30.50 | 309.7K |
| 13:50 | 30.50 | 30.54 | 30.46 | 30.50 | 219.2K |
| 13:55 | 30.51 | 30.56 | 30.49 | 30.50 | 141.8K |
| 14:00 | 30.49 | 30.58 | 30.49 | 30.57 | 136.7K |
| 14:05 | 30.57 | 30.60 | 30.57 | 30.59 | 142.1K |
| 14:10 | 30.59 | 30.66 | 30.58 | 30.66 | 333.0K |
| 14:15 | 30.65 | 30.74 | 30.65 | 30.74 | 395.8K |
| 14:20 | 30.74 | 30.93 | 30.74 | 30.81 | 805.5K |
| 14:25 | 30.83 | 30.85 | 30.81 | 30.81 | 303.2K |
| 14:30 | 30.81 | 30.82 | 30.72 | 30.74 | 316.9K |
| 14:35 | 30.74 | 30.84 | 30.73 | 30.81 | 341.5K |
| 14:40 | 30.81 | 30.82 | 30.77 | 30.81 | 190.6K |
| 14:45 | 30.81 | 30.85 | 30.80 | 30.83 | 280.2K |
| 14:50 | 30.83 | 30.84 | 30.81 | 30.83 | 262.8K |
| 14:55 | 30.83 | 30.84 | 30.82 | 30.84 | 163.3K |
| 15:40 | 30.79 | 30.79 | 30.79 | 30.79 | 184.6K |