Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.77 31.45 31.71 2,035.2K
09:35 31.72 31.79 31.67 31.79 1,104.9K
09:40 31.78 31.88 31.71 31.85 1,136.6K
09:45 31.85 32.14 31.78 32.12 1,534.1K
09:50 32.14 32.51 32.09 32.46 1,760.5K
09:55 32.47 32.72 32.41 32.51 1,737.2K
10:00 32.50 32.54 32.21 32.32 716.3K
10:05 32.33 32.36 32.27 32.36 474.2K
10:10 32.36 32.42 32.23 32.23 585.6K
10:15 32.22 32.32 32.17 32.30 395.1K
10:20 32.29 32.42 32.29 32.38 305.5K
10:25 32.38 32.64 32.38 32.51 679.8K
10:30 32.50 32.61 32.48 32.48 600.8K
10:35 32.47 32.64 32.45 32.50 441.8K
10:40 32.48 32.56 32.42 32.56 333.6K
10:45 32.56 32.56 32.36 32.37 204.0K
10:50 32.37 32.37 32.26 32.26 287.5K
10:55 32.26 32.27 32.18 32.25 403.1K
11:00 32.25 32.30 32.24 32.29 169.1K
11:05 32.30 32.30 32.23 32.23 124.7K
11:10 32.23 32.29 32.21 32.29 111.6K
11:15 32.29 32.31 32.28 32.30 108.5K
11:20 32.30 32.31 32.25 32.27 120.9K
11:25 32.27 32.28 32.26 32.28 87.5K
13:00 32.28 32.40 32.27 32.38 283.7K
13:05 32.37 32.38 32.30 32.33 258.7K
13:10 32.33 32.35 32.30 32.32 203.2K
13:15 32.32 32.35 32.31 32.34 132.7K
13:20 32.34 32.40 32.33 32.34 183.8K
13:25 32.34 32.35 32.27 32.29 314.2K
13:30 32.29 32.30 32.17 32.17 305.3K
13:35 32.17 32.17 32.07 32.12 330.0K
13:40 32.12 32.18 32.12 32.14 238.5K
13:45 32.14 32.14 31.98 32.04 531.1K
13:50 32.04 32.04 31.90 31.95 472.9K
13:55 31.95 31.97 31.86 31.87 250.6K
14:00 31.87 31.96 31.87 31.96 264.4K
14:05 31.97 31.98 31.91 31.91 171.0K
14:10 31.90 31.92 31.75 31.79 397.6K
14:15 31.78 31.81 31.70 31.71 262.7K
14:20 31.71 31.72 31.69 31.72 319.9K
14:25 31.70 31.72 31.66 31.72 277.8K
14:30 31.70 31.74 31.57 31.57 369.0K
14:35 31.57 31.57 31.45 31.49 426.3K
14:40 31.49 31.69 31.48 31.69 417.0K
14:45 31.69 31.69 31.61 31.64 273.5K
14:50 31.64 31.64 31.59 31.62 431.6K
14:55 31.63 31.64 31.61 31.63 205.4K
15:40 31.63 31.63 31.63 31.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available