Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.43 31.01 31.01 1,819.1K
09:35 30.98 31.17 30.94 31.15 936.3K
09:40 31.16 31.35 31.13 31.27 581.2K
09:45 31.26 31.31 31.15 31.15 526.4K
09:50 31.15 31.29 31.13 31.29 300.7K
09:55 31.28 31.31 31.23 31.26 314.1K
10:00 31.25 31.36 31.22 31.25 437.2K
10:05 31.23 31.34 31.21 31.34 299.3K
10:10 31.35 31.65 31.34 31.58 572.3K
10:15 31.59 31.63 31.50 31.55 317.0K
10:20 31.57 31.60 31.42 31.42 253.0K
10:25 31.42 31.57 31.40 31.57 452.4K
10:30 31.59 31.59 31.48 31.53 195.8K
10:35 31.53 31.58 31.50 31.50 230.8K
10:40 31.52 31.52 31.46 31.47 171.6K
10:45 31.46 31.50 31.43 31.48 233.6K
10:50 31.48 31.48 31.36 31.44 226.4K
10:55 31.45 31.58 31.42 31.57 162.5K
11:00 31.56 31.56 31.43 31.43 65.2K
11:05 31.43 31.46 31.41 31.45 95.3K
11:10 31.45 31.64 31.45 31.61 313.3K
11:15 31.61 31.76 31.60 31.71 449.7K
11:20 31.70 31.75 31.63 31.63 426.8K
11:25 31.63 31.67 31.59 31.59 119.1K
11:30 31.58 31.58 31.58 31.58 0.1K
13:00 31.58 31.58 31.52 31.55 146.1K
13:05 31.57 31.57 31.48 31.50 184.1K
13:10 31.49 31.51 31.45 31.46 174.4K
13:15 31.46 31.53 31.45 31.52 306.6K
13:20 31.52 31.53 31.41 31.42 190.3K
13:25 31.43 31.48 31.42 31.45 87.4K
13:30 31.45 31.53 31.45 31.52 110.1K
13:35 31.51 31.54 31.48 31.49 332.8K
13:40 31.49 31.50 31.43 31.44 221.5K
13:45 31.44 31.44 31.31 31.32 323.1K
13:50 31.33 31.36 31.33 31.36 173.9K
13:55 31.36 31.41 31.35 31.41 92.1K
14:00 31.42 31.49 31.42 31.46 90.9K
14:05 31.46 31.52 31.45 31.52 150.0K
14:10 31.52 31.53 31.51 31.53 94.4K
14:15 31.53 31.54 31.49 31.49 153.3K
14:20 31.49 31.49 31.41 31.46 249.7K
14:25 31.46 31.50 31.42 31.43 93.0K
14:30 31.46 31.50 31.44 31.47 122.5K
14:35 31.47 31.60 31.47 31.57 258.7K
14:40 31.58 31.69 31.55 31.65 310.9K
14:45 31.65 31.67 31.60 31.66 304.3K
14:50 31.67 31.70 31.67 31.70 421.1K
14:55 31.69 31.76 31.69 31.76 193.3K
15:40 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available