Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.62 33.28 33.28 1,324.9K
09:35 33.28 33.37 33.16 33.21 1,047.6K
09:40 33.19 33.25 33.00 33.01 1,434.6K
09:45 33.00 33.20 33.00 33.20 767.5K
09:50 33.21 33.29 33.13 33.13 374.8K
09:55 33.15 33.15 33.02 33.08 341.4K
10:00 33.09 33.16 33.01 33.02 387.5K
10:05 33.04 33.04 33.00 33.02 429.5K
10:10 33.03 33.03 32.87 32.94 1,143.2K
10:15 32.94 33.07 32.94 33.07 327.4K
10:20 33.07 33.14 33.03 33.10 236.5K
10:25 33.11 33.11 32.99 33.00 197.1K
10:30 32.97 33.09 32.95 33.08 250.2K
10:35 33.09 33.12 33.06 33.11 122.1K
10:40 33.11 33.12 33.02 33.02 98.3K
10:45 33.02 33.07 33.01 33.03 127.0K
10:50 33.03 33.07 33.02 33.04 111.1K
10:55 33.04 33.09 33.00 33.01 202.4K
11:00 33.01 33.05 33.00 33.05 84.9K
11:05 33.03 33.05 32.99 32.99 114.6K
11:10 32.99 33.08 32.96 33.07 196.2K
11:15 33.02 33.06 32.98 33.00 130.4K
11:20 32.99 33.09 32.99 33.06 149.5K
11:25 33.07 33.08 33.00 33.07 108.8K
11:30 33.06 33.06 33.06 33.06 0.1K
13:00 33.07 33.07 33.00 33.03 192.3K
13:05 33.02 33.03 32.99 33.00 147.0K
13:10 32.98 33.00 32.87 32.87 271.3K
13:15 32.87 32.88 32.84 32.88 262.4K
13:20 32.87 32.90 32.86 32.89 133.6K
13:25 32.89 32.91 32.85 32.86 166.6K
13:30 32.85 32.85 32.81 32.83 240.1K
13:35 32.82 32.82 32.80 32.81 206.3K
13:40 32.81 32.88 32.79 32.88 259.3K
13:45 32.89 32.94 32.87 32.93 93.7K
13:50 32.96 32.97 32.92 32.93 123.1K
13:55 32.94 32.98 32.91 32.98 109.1K
14:00 32.98 33.06 32.98 33.00 174.7K
14:05 33.01 33.03 32.97 32.97 98.2K
14:10 32.97 32.99 32.95 32.97 106.8K
14:15 32.97 32.99 32.96 32.98 108.0K
14:20 32.98 32.99 32.90 32.91 196.0K
14:25 32.91 32.99 32.91 32.93 148.5K
14:30 32.95 32.97 32.93 32.93 170.0K
14:35 32.93 32.96 32.92 32.94 174.7K
14:40 32.94 33.00 32.93 33.00 285.1K
14:45 32.99 33.00 32.96 32.99 332.3K
14:50 33.00 33.00 32.98 32.98 359.9K
14:55 32.98 32.99 32.96 32.99 228.8K
15:40 33.03 33.03 33.03 33.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available