Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.69 33.18 33.26 817.8K
09:35 33.29 33.50 33.20 33.44 490.8K
09:40 33.44 33.55 33.37 33.51 261.5K
09:45 33.51 33.54 33.44 33.45 233.5K
09:50 33.44 33.48 33.41 33.44 101.5K
09:55 33.43 33.49 33.41 33.47 160.3K
10:00 33.46 33.54 33.42 33.47 169.0K
10:05 33.46 33.55 33.46 33.49 191.4K
10:10 33.50 33.50 33.35 33.35 180.9K
10:15 33.35 33.38 33.30 33.30 178.2K
10:20 33.31 33.31 33.20 33.21 261.3K
10:25 33.20 33.22 33.10 33.13 521.9K
10:30 33.13 33.20 33.12 33.14 168.5K
10:35 33.14 33.16 33.13 33.14 214.2K
10:40 33.13 33.14 33.08 33.10 232.3K
10:45 33.10 33.16 33.10 33.13 167.3K
10:50 33.14 33.15 33.06 33.07 284.7K
10:55 33.07 33.07 33.01 33.02 246.7K
11:00 33.02 33.02 32.90 32.92 579.4K
11:05 32.91 32.97 32.89 32.91 364.4K
11:10 32.91 32.94 32.88 32.88 294.3K
11:15 32.87 32.88 32.77 32.83 509.4K
11:20 32.82 32.82 32.65 32.65 522.5K
11:25 32.65 32.71 32.62 32.67 526.8K
11:30 32.65 32.65 32.65 32.65 4.0K
13:00 32.66 32.67 32.60 32.61 348.3K
13:05 32.61 32.62 32.49 32.52 419.0K
13:10 32.52 32.52 32.45 32.48 325.6K
13:15 32.50 32.57 32.47 32.53 359.5K
13:20 32.52 32.60 32.50 32.53 348.6K
13:25 32.52 32.52 32.33 32.42 444.2K
13:30 32.39 32.42 32.36 32.40 259.9K
13:35 32.40 32.43 32.32 32.33 430.7K
13:40 32.30 32.31 32.22 32.24 464.8K
13:45 32.24 32.24 32.10 32.12 458.8K
13:50 32.13 32.28 32.11 32.28 358.6K
13:55 32.28 32.28 32.19 32.25 228.2K
14:00 32.21 32.22 32.12 32.17 459.5K
14:05 32.17 32.25 32.12 32.23 233.7K
14:10 32.23 32.24 32.12 32.15 210.9K
14:15 32.15 32.22 32.14 32.22 220.5K
14:20 32.22 32.25 32.12 32.24 292.2K
14:25 32.24 32.25 32.13 32.18 318.0K
14:30 32.18 32.26 32.16 32.22 306.1K
14:35 32.22 32.26 32.21 32.22 274.6K
14:40 32.22 32.27 32.20 32.26 331.9K
14:45 32.25 32.39 32.25 32.29 519.2K
14:50 32.30 32.30 32.22 32.22 318.0K
14:55 32.22 32.24 32.20 32.21 203.2K
15:40 32.20 32.20 32.20 32.20 196.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available