Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 28.32 27.87 28.12 1,587.1K
09:35 28.10 28.36 28.10 28.16 943.5K
09:40 28.14 28.14 27.82 27.85 564.7K
09:45 27.83 28.00 27.80 27.86 748.4K
09:50 27.85 27.85 27.66 27.77 450.5K
09:55 27.77 27.96 27.77 27.95 361.2K
10:00 27.96 27.97 27.86 27.89 234.4K
10:05 27.89 28.07 27.81 28.04 250.8K
10:10 28.01 28.13 28.01 28.13 278.8K
10:15 28.15 28.15 28.00 28.01 161.6K
10:20 28.01 28.03 27.90 27.90 125.9K
10:25 27.91 27.95 27.90 27.93 103.3K
10:30 27.94 27.97 27.90 27.97 165.0K
10:35 27.97 28.03 27.94 27.97 81.4K
10:40 27.97 27.97 27.89 27.90 82.6K
10:45 27.90 27.92 27.85 27.92 85.2K
10:50 27.92 27.93 27.86 27.90 77.1K
10:55 27.89 27.98 27.87 27.96 124.7K
11:00 27.93 28.00 27.87 28.00 108.7K
11:05 28.00 28.00 27.87 27.95 87.3K
11:10 27.90 27.95 27.86 27.94 55.1K
11:15 27.94 28.04 27.92 28.00 187.0K
11:20 28.00 28.04 27.95 27.98 46.6K
11:25 27.98 28.00 27.96 27.97 48.3K
13:00 27.97 28.00 27.79 27.81 230.1K
13:05 27.81 27.85 27.69 27.74 180.8K
13:10 27.74 27.79 27.66 27.66 174.8K
13:15 27.66 27.73 27.64 27.70 174.1K
13:20 27.70 27.79 27.67 27.69 129.9K
13:25 27.69 27.73 27.67 27.70 84.4K
13:30 27.70 27.88 27.69 27.85 191.3K
13:35 27.87 27.94 27.82 27.90 135.6K
13:40 27.90 27.92 27.80 27.80 73.5K
13:45 27.80 27.81 27.73 27.74 104.2K
13:50 27.74 27.79 27.70 27.76 87.3K
13:55 27.78 27.80 27.74 27.78 125.0K
14:00 27.77 27.88 27.72 27.85 168.8K
14:05 27.84 27.85 27.74 27.75 67.0K
14:10 27.75 27.76 27.71 27.71 102.2K
14:15 27.72 27.72 27.57 27.57 235.1K
14:20 27.57 27.64 27.51 27.64 308.2K
14:25 27.62 27.77 27.60 27.76 126.4K
14:30 27.74 27.79 27.72 27.79 127.7K
14:35 27.79 27.90 27.77 27.89 202.4K
14:40 27.90 28.05 27.88 28.00 291.1K
14:45 28.00 28.06 28.00 28.06 252.5K
14:50 28.07 28.12 28.07 28.09 237.5K
14:55 28.09 28.10 28.08 28.10 110.5K
15:40 28.05 28.05 28.05 28.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available