46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.90 | 29.09 | 28.82 | 28.98 | 432.1K |
| 09:35 | 28.96 | 28.97 | 28.82 | 28.85 | 315.8K |
| 09:40 | 28.86 | 29.10 | 28.81 | 29.03 | 406.8K |
| 09:45 | 29.03 | 29.40 | 29.02 | 29.28 | 904.0K |
| 09:50 | 29.28 | 29.34 | 29.12 | 29.17 | 661.9K |
| 09:55 | 29.17 | 29.20 | 29.08 | 29.08 | 295.8K |
| 10:00 | 29.08 | 29.09 | 29.05 | 29.06 | 193.6K |
| 10:05 | 29.06 | 29.17 | 29.05 | 29.16 | 144.7K |
| 10:10 | 29.15 | 29.17 | 29.09 | 29.10 | 135.4K |
| 10:15 | 29.11 | 29.11 | 29.02 | 29.02 | 114.9K |
| 10:20 | 29.01 | 29.03 | 29.00 | 29.00 | 89.0K |
| 10:25 | 29.01 | 29.06 | 29.01 | 29.06 | 84.3K |
| 10:30 | 29.05 | 29.07 | 29.03 | 29.06 | 95.6K |
| 10:35 | 29.07 | 29.07 | 29.03 | 29.04 | 32.0K |
| 10:40 | 29.04 | 29.07 | 29.04 | 29.04 | 38.2K |
| 10:45 | 29.04 | 29.04 | 29.01 | 29.02 | 65.0K |
| 10:50 | 29.02 | 29.02 | 29.00 | 29.01 | 56.8K |
| 10:55 | 29.02 | 29.08 | 29.01 | 29.06 | 70.6K |
| 11:00 | 29.07 | 29.10 | 29.05 | 29.07 | 52.9K |
| 11:05 | 29.06 | 29.07 | 29.01 | 29.03 | 50.5K |
| 11:10 | 29.02 | 29.05 | 29.02 | 29.04 | 34.2K |
| 11:15 | 29.04 | 29.04 | 29.01 | 29.02 | 55.6K |
| 11:20 | 29.03 | 29.03 | 28.98 | 29.00 | 110.2K |
| 11:25 | 29.00 | 29.02 | 28.95 | 28.99 | 58.6K |
| 11:30 | 29.02 | 29.02 | 29.02 | 29.02 | 0.2K |
| 13:00 | 29.02 | 29.04 | 28.96 | 28.96 | 53.0K |
| 13:05 | 28.96 | 28.97 | 28.90 | 28.93 | 46.3K |
| 13:10 | 28.92 | 28.93 | 28.89 | 28.89 | 102.7K |
| 13:15 | 28.88 | 28.88 | 28.85 | 28.88 | 63.8K |
| 13:20 | 28.87 | 28.88 | 28.84 | 28.84 | 45.6K |
| 13:25 | 28.84 | 28.90 | 28.84 | 28.90 | 50.9K |
| 13:30 | 28.89 | 28.93 | 28.87 | 28.88 | 62.4K |
| 13:35 | 28.89 | 28.92 | 28.88 | 28.89 | 31.3K |
| 13:40 | 28.89 | 28.95 | 28.88 | 28.94 | 46.0K |
| 13:45 | 28.96 | 28.98 | 28.92 | 28.94 | 49.1K |
| 13:50 | 28.93 | 28.93 | 28.88 | 28.88 | 45.8K |
| 13:55 | 28.89 | 28.90 | 28.87 | 28.89 | 90.3K |
| 14:00 | 28.89 | 28.90 | 28.85 | 28.86 | 72.9K |
| 14:05 | 28.86 | 28.88 | 28.85 | 28.87 | 46.1K |
| 14:10 | 28.88 | 28.89 | 28.86 | 28.89 | 50.9K |
| 14:15 | 28.89 | 28.89 | 28.86 | 28.88 | 58.0K |
| 14:20 | 28.88 | 28.89 | 28.87 | 28.88 | 26.0K |
| 14:25 | 28.89 | 28.90 | 28.88 | 28.88 | 74.1K |
| 14:30 | 28.89 | 28.89 | 28.87 | 28.88 | 74.8K |
| 14:35 | 28.87 | 28.92 | 28.87 | 28.91 | 75.7K |
| 14:40 | 28.91 | 28.95 | 28.90 | 28.92 | 97.3K |
| 14:45 | 28.94 | 28.99 | 28.91 | 28.97 | 111.0K |
| 14:50 | 28.97 | 29.02 | 28.96 | 29.00 | 192.1K |
| 14:55 | 28.99 | 29.01 | 28.99 | 29.00 | 84.7K |
| 15:40 | 28.97 | 28.97 | 28.97 | 28.97 | 62.4K |