46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.87 | 27.94 | 27.80 | 27.92 | 680.2K |
| 09:35 | 27.90 | 27.97 | 27.87 | 27.89 | 248.3K |
| 09:40 | 27.90 | 27.93 | 27.84 | 27.84 | 164.4K |
| 09:45 | 27.85 | 27.91 | 27.80 | 27.81 | 184.6K |
| 09:50 | 27.81 | 27.99 | 27.77 | 27.99 | 303.0K |
| 09:55 | 27.99 | 28.05 | 27.97 | 27.97 | 176.7K |
| 10:00 | 27.97 | 28.10 | 27.97 | 28.06 | 191.1K |
| 10:05 | 28.03 | 28.09 | 28.01 | 28.01 | 109.6K |
| 10:10 | 28.00 | 28.03 | 27.97 | 28.01 | 117.6K |
| 10:15 | 28.00 | 28.03 | 27.98 | 28.00 | 38.8K |
| 10:20 | 28.01 | 28.04 | 27.96 | 27.96 | 121.4K |
| 10:25 | 27.96 | 27.98 | 27.93 | 27.98 | 77.9K |
| 10:30 | 27.98 | 28.00 | 27.96 | 27.98 | 59.3K |
| 10:35 | 27.98 | 27.98 | 27.94 | 27.95 | 45.6K |
| 10:40 | 27.96 | 27.97 | 27.93 | 27.96 | 61.3K |
| 10:45 | 27.96 | 27.97 | 27.92 | 27.93 | 38.9K |
| 10:50 | 27.93 | 27.95 | 27.92 | 27.95 | 30.7K |
| 10:55 | 27.97 | 27.99 | 27.95 | 27.98 | 32.5K |
| 11:00 | 27.98 | 28.04 | 27.98 | 28.04 | 92.7K |
| 11:05 | 28.05 | 28.08 | 28.00 | 28.05 | 82.0K |
| 11:10 | 28.06 | 28.10 | 28.04 | 28.08 | 132.7K |
| 11:15 | 28.08 | 28.12 | 28.02 | 28.02 | 140.8K |
| 11:20 | 28.04 | 28.07 | 28.02 | 28.03 | 50.1K |
| 11:25 | 28.03 | 28.06 | 28.01 | 28.04 | 33.8K |
| 11:30 | 28.03 | 28.03 | 28.03 | 28.03 | 3.3K |
| 13:00 | 28.05 | 28.09 | 28.03 | 28.06 | 55.6K |
| 13:05 | 28.08 | 28.08 | 28.02 | 28.02 | 59.0K |
| 13:10 | 28.03 | 28.04 | 28.02 | 28.02 | 53.3K |
| 13:15 | 28.02 | 28.03 | 27.99 | 27.99 | 72.4K |
| 13:20 | 27.99 | 27.99 | 27.98 | 27.98 | 16.0K |
| 13:25 | 27.98 | 27.99 | 27.97 | 27.99 | 37.9K |
| 13:30 | 27.98 | 27.99 | 27.96 | 27.96 | 59.5K |
| 13:35 | 27.96 | 27.99 | 27.96 | 27.98 | 44.3K |
| 13:40 | 27.98 | 27.99 | 27.97 | 27.97 | 53.3K |
| 13:45 | 27.98 | 28.00 | 27.97 | 27.99 | 49.5K |
| 13:50 | 27.99 | 28.00 | 27.98 | 28.00 | 26.6K |
| 13:55 | 28.00 | 28.00 | 27.96 | 27.97 | 64.1K |
| 14:00 | 27.98 | 27.98 | 27.92 | 27.95 | 189.9K |
| 14:05 | 27.94 | 27.95 | 27.90 | 27.91 | 70.8K |
| 14:10 | 27.90 | 27.91 | 27.87 | 27.87 | 98.6K |
| 14:15 | 27.86 | 27.95 | 27.86 | 27.95 | 92.9K |
| 14:20 | 27.95 | 27.99 | 27.94 | 27.97 | 69.3K |
| 14:25 | 27.98 | 27.98 | 27.93 | 27.93 | 43.5K |
| 14:30 | 27.94 | 27.98 | 27.93 | 27.93 | 54.7K |
| 14:35 | 27.94 | 27.96 | 27.93 | 27.94 | 70.4K |
| 14:40 | 27.95 | 27.98 | 27.93 | 27.97 | 59.7K |
| 14:45 | 27.97 | 28.02 | 27.97 | 28.00 | 130.6K |
| 14:50 | 28.02 | 28.02 | 27.97 | 27.98 | 92.5K |
| 14:55 | 27.98 | 27.99 | 27.96 | 27.96 | 59.9K |
| 15:40 | 27.97 | 27.97 | 27.97 | 27.97 | 80.5K |