Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.51 28.30 28.30 561.6K
09:35 28.30 28.30 28.20 28.20 369.2K
09:40 28.20 28.29 28.20 28.29 228.3K
09:45 28.27 28.29 28.16 28.20 392.2K
09:50 28.21 28.23 28.14 28.16 246.2K
09:55 28.17 28.28 28.16 28.26 109.8K
10:00 28.27 28.32 28.23 28.28 115.6K
10:05 28.28 28.31 28.20 28.20 92.0K
10:10 28.20 28.22 28.18 28.20 105.7K
10:15 28.20 28.21 28.19 28.19 76.3K
10:20 28.19 28.21 28.17 28.19 108.7K
10:25 28.19 28.20 28.10 28.17 209.3K
10:30 28.17 28.19 28.12 28.13 85.9K
10:35 28.13 28.18 28.12 28.17 60.7K
10:40 28.17 28.17 28.10 28.11 87.2K
10:45 28.12 28.12 28.03 28.04 158.2K
10:50 28.04 28.09 28.01 28.05 162.5K
10:55 28.07 28.07 28.01 28.02 92.0K
11:00 28.03 28.06 27.99 28.05 250.1K
11:05 28.05 28.10 28.04 28.07 34.1K
11:10 28.07 28.10 28.03 28.07 68.2K
11:15 28.06 28.09 28.06 28.07 25.5K
11:20 28.07 28.09 28.05 28.07 86.8K
11:25 28.06 28.12 28.06 28.11 80.8K
11:30 28.11 28.11 28.11 28.11 0.6K
13:00 28.11 28.15 28.08 28.15 74.4K
13:05 28.15 28.26 28.13 28.26 150.1K
13:10 28.27 28.44 28.25 28.41 174.6K
13:15 28.41 28.41 28.32 28.35 77.2K
13:20 28.34 28.40 28.33 28.36 80.0K
13:25 28.38 28.45 28.37 28.41 83.6K
13:30 28.42 28.43 28.37 28.38 77.5K
13:35 28.37 28.38 28.32 28.33 43.5K
13:40 28.32 28.39 28.32 28.36 115.6K
13:45 28.36 28.36 28.30 28.30 61.2K
13:50 28.34 28.40 28.30 28.40 90.9K
13:55 28.40 28.41 28.36 28.40 57.7K
14:00 28.42 28.42 28.33 28.34 44.6K
14:05 28.33 28.36 28.32 28.36 30.0K
14:10 28.36 28.37 28.33 28.35 46.8K
14:15 28.36 28.36 28.28 28.28 61.1K
14:20 28.30 28.31 28.28 28.28 28.2K
14:25 28.28 28.32 28.28 28.32 62.7K
14:30 28.32 28.33 28.28 28.28 47.6K
14:35 28.29 28.44 28.28 28.40 164.3K
14:40 28.43 28.61 28.43 28.55 491.2K
14:45 28.55 28.55 28.50 28.51 358.6K
14:50 28.51 28.57 28.50 28.50 423.5K
14:55 28.51 28.51 28.47 28.49 112.7K
15:40 28.50 28.50 28.50 28.50 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available