46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.88 | 29.20 | 28.88 | 28.99 | 1,555.0K |
| 09:35 | 28.99 | 29.04 | 28.87 | 28.87 | 458.3K |
| 09:40 | 28.88 | 28.96 | 28.88 | 28.89 | 309.5K |
| 09:45 | 28.90 | 28.93 | 28.81 | 28.86 | 486.1K |
| 09:50 | 28.88 | 28.93 | 28.82 | 28.83 | 202.6K |
| 09:55 | 28.82 | 28.89 | 28.79 | 28.89 | 121.9K |
| 10:00 | 28.90 | 28.97 | 28.87 | 28.90 | 164.3K |
| 10:05 | 28.90 | 28.96 | 28.88 | 28.95 | 143.2K |
| 10:10 | 28.93 | 28.96 | 28.90 | 28.95 | 220.0K |
| 10:15 | 28.96 | 28.97 | 28.90 | 28.90 | 121.0K |
| 10:20 | 28.89 | 28.92 | 28.88 | 28.89 | 124.5K |
| 10:25 | 28.89 | 28.90 | 28.86 | 28.86 | 90.4K |
| 10:30 | 28.87 | 28.88 | 28.81 | 28.82 | 108.2K |
| 10:35 | 28.82 | 28.84 | 28.81 | 28.84 | 115.2K |
| 10:40 | 28.84 | 28.89 | 28.83 | 28.84 | 98.1K |
| 10:45 | 28.85 | 28.95 | 28.84 | 28.95 | 191.3K |
| 10:50 | 28.95 | 28.97 | 28.93 | 28.95 | 125.9K |
| 10:55 | 28.94 | 28.97 | 28.91 | 28.91 | 71.0K |
| 11:00 | 28.93 | 28.93 | 28.89 | 28.91 | 59.7K |
| 11:05 | 28.92 | 28.92 | 28.86 | 28.87 | 53.8K |
| 11:10 | 28.89 | 28.89 | 28.83 | 28.83 | 86.6K |
| 11:15 | 28.82 | 28.89 | 28.82 | 28.88 | 69.8K |
| 11:20 | 28.89 | 28.89 | 28.87 | 28.87 | 43.2K |
| 11:25 | 28.87 | 28.88 | 28.85 | 28.85 | 33.6K |
| 11:30 | 28.85 | 28.85 | 28.85 | 28.85 | 0.1K |
| 13:00 | 28.85 | 28.85 | 28.77 | 28.83 | 165.6K |
| 13:05 | 28.81 | 28.82 | 28.75 | 28.78 | 80.2K |
| 13:10 | 28.78 | 28.84 | 28.76 | 28.84 | 111.7K |
| 13:15 | 28.83 | 28.95 | 28.82 | 28.93 | 193.9K |
| 13:20 | 28.93 | 28.97 | 28.92 | 28.97 | 170.0K |
| 13:25 | 28.97 | 28.97 | 28.93 | 28.94 | 64.8K |
| 13:30 | 28.94 | 29.01 | 28.93 | 28.94 | 310.8K |
| 13:35 | 28.95 | 28.99 | 28.92 | 28.98 | 203.3K |
| 13:40 | 28.96 | 28.99 | 28.96 | 28.99 | 53.9K |
| 13:45 | 28.99 | 28.99 | 28.97 | 28.98 | 52.3K |
| 13:50 | 28.98 | 29.00 | 28.94 | 28.95 | 178.9K |
| 13:55 | 28.96 | 28.97 | 28.94 | 28.97 | 75.9K |
| 14:00 | 28.98 | 29.00 | 28.97 | 29.00 | 99.9K |
| 14:05 | 29.00 | 29.03 | 28.98 | 29.00 | 134.7K |
| 14:10 | 29.00 | 29.02 | 28.99 | 29.02 | 126.2K |
| 14:15 | 29.03 | 29.08 | 28.99 | 29.06 | 123.4K |
| 14:20 | 29.07 | 29.11 | 29.06 | 29.08 | 170.1K |
| 14:25 | 29.07 | 29.09 | 29.07 | 29.09 | 88.2K |
| 14:30 | 29.09 | 29.11 | 29.07 | 29.07 | 207.4K |
| 14:35 | 29.08 | 29.10 | 29.07 | 29.08 | 139.0K |
| 14:40 | 29.08 | 29.12 | 29.08 | 29.11 | 154.5K |
| 14:45 | 29.11 | 29.15 | 29.10 | 29.15 | 216.4K |
| 14:50 | 29.14 | 29.18 | 29.14 | 29.18 | 337.7K |
| 14:55 | 29.18 | 29.19 | 29.17 | 29.19 | 153.9K |
| 15:40 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0K |