46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.45 | 29.45 | 29.06 | 29.07 | 999.6K |
| 09:35 | 29.07 | 29.19 | 29.06 | 29.12 | 370.5K |
| 09:40 | 29.11 | 29.39 | 29.11 | 29.39 | 499.7K |
| 09:45 | 29.41 | 29.42 | 29.25 | 29.25 | 428.6K |
| 09:50 | 29.26 | 29.27 | 29.20 | 29.26 | 222.4K |
| 09:55 | 29.25 | 29.27 | 29.20 | 29.21 | 169.7K |
| 10:00 | 29.21 | 29.26 | 29.14 | 29.22 | 355.5K |
| 10:05 | 29.22 | 29.22 | 29.12 | 29.12 | 148.5K |
| 10:10 | 29.14 | 29.14 | 29.02 | 29.05 | 291.4K |
| 10:15 | 29.05 | 29.08 | 29.02 | 29.07 | 152.6K |
| 10:20 | 29.07 | 29.07 | 29.02 | 29.03 | 287.5K |
| 10:25 | 29.03 | 29.04 | 28.94 | 28.98 | 262.1K |
| 10:30 | 28.98 | 28.99 | 28.91 | 28.92 | 173.0K |
| 10:35 | 28.91 | 28.94 | 28.91 | 28.93 | 128.9K |
| 10:40 | 28.92 | 28.98 | 28.91 | 28.93 | 120.6K |
| 10:45 | 28.93 | 28.96 | 28.91 | 28.91 | 109.0K |
| 10:50 | 28.92 | 28.93 | 28.90 | 28.93 | 113.9K |
| 10:55 | 28.93 | 28.97 | 28.92 | 28.96 | 66.8K |
| 11:00 | 28.96 | 28.96 | 28.91 | 28.91 | 69.6K |
| 11:05 | 28.91 | 28.92 | 28.86 | 28.87 | 140.8K |
| 11:10 | 28.87 | 28.92 | 28.87 | 28.92 | 45.2K |
| 11:15 | 28.92 | 28.95 | 28.90 | 28.90 | 35.0K |
| 11:20 | 28.90 | 28.92 | 28.88 | 28.88 | 30.5K |
| 11:25 | 28.88 | 28.91 | 28.87 | 28.91 | 38.9K |
| 11:30 | 28.90 | 28.90 | 28.90 | 28.90 | 1.6K |
| 13:00 | 28.91 | 28.91 | 28.87 | 28.89 | 97.7K |
| 13:05 | 28.89 | 28.95 | 28.88 | 28.94 | 42.4K |
| 13:10 | 28.95 | 29.02 | 28.94 | 29.02 | 57.7K |
| 13:15 | 29.02 | 29.04 | 28.97 | 29.01 | 112.1K |
| 13:20 | 29.02 | 29.19 | 29.02 | 29.16 | 171.3K |
| 13:25 | 29.15 | 29.23 | 29.12 | 29.17 | 208.4K |
| 13:30 | 29.18 | 29.22 | 29.16 | 29.19 | 172.1K |
| 13:35 | 29.21 | 29.29 | 29.20 | 29.25 | 202.4K |
| 13:40 | 29.25 | 29.26 | 29.18 | 29.19 | 86.1K |
| 13:45 | 29.19 | 29.23 | 29.18 | 29.20 | 98.3K |
| 13:50 | 29.19 | 29.25 | 29.19 | 29.22 | 149.3K |
| 13:55 | 29.22 | 29.26 | 29.21 | 29.25 | 89.9K |
| 14:00 | 29.26 | 29.27 | 29.24 | 29.24 | 129.6K |
| 14:05 | 29.24 | 29.25 | 29.19 | 29.20 | 81.1K |
| 14:10 | 29.20 | 29.27 | 29.18 | 29.27 | 196.6K |
| 14:15 | 29.26 | 29.29 | 29.24 | 29.25 | 88.9K |
| 14:20 | 29.27 | 29.27 | 29.21 | 29.21 | 102.6K |
| 14:25 | 29.20 | 29.24 | 29.19 | 29.19 | 72.6K |
| 14:30 | 29.20 | 29.26 | 29.20 | 29.24 | 108.9K |
| 14:35 | 29.25 | 29.27 | 29.23 | 29.23 | 155.1K |
| 14:40 | 29.23 | 29.26 | 29.20 | 29.22 | 109.3K |
| 14:45 | 29.21 | 29.21 | 29.17 | 29.17 | 120.0K |
| 14:50 | 29.17 | 29.19 | 29.16 | 29.16 | 235.0K |
| 14:55 | 29.17 | 29.19 | 29.16 | 29.18 | 92.3K |
| 15:40 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0K |