Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.84 28.58 28.79 330.2K
09:35 28.79 28.79 28.70 28.73 111.8K
09:40 28.72 28.77 28.66 28.71 155.6K
09:45 28.68 28.74 28.62 28.62 132.1K
09:50 28.63 28.74 28.62 28.68 170.1K
09:55 28.68 28.72 28.67 28.67 56.7K
10:00 28.67 28.69 28.61 28.66 159.8K
10:05 28.66 28.70 28.62 28.63 125.8K
10:10 28.62 28.62 28.53 28.55 183.2K
10:15 28.55 28.56 28.46 28.49 204.9K
10:20 28.49 28.50 28.44 28.45 168.0K
10:25 28.46 28.52 28.43 28.46 114.9K
10:30 28.46 28.57 28.45 28.53 219.1K
10:35 28.55 28.56 28.51 28.54 40.3K
10:40 28.53 28.58 28.53 28.54 41.3K
10:45 28.57 28.58 28.52 28.53 40.1K
10:50 28.55 28.57 28.52 28.57 45.8K
10:55 28.57 28.58 28.52 28.56 42.0K
11:00 28.54 28.55 28.50 28.50 93.8K
11:05 28.50 28.53 28.48 28.49 63.0K
11:10 28.48 28.52 28.44 28.44 60.5K
11:15 28.44 28.50 28.43 28.49 34.0K
11:20 28.49 28.51 28.45 28.49 41.7K
11:25 28.49 28.55 28.48 28.49 56.7K
13:00 28.50 28.55 28.49 28.52 90.9K
13:05 28.51 28.55 28.48 28.51 65.9K
13:10 28.52 28.55 28.50 28.54 46.7K
13:15 28.55 28.60 28.53 28.56 129.7K
13:20 28.57 28.59 28.55 28.55 49.3K
13:25 28.55 28.56 28.54 28.54 56.6K
13:30 28.53 28.58 28.48 28.58 77.6K
13:35 28.58 28.58 28.52 28.58 59.5K
13:40 28.55 28.57 28.53 28.53 42.6K
13:45 28.53 28.54 28.49 28.49 84.3K
13:50 28.50 28.53 28.49 28.51 57.1K
13:55 28.51 28.52 28.50 28.50 38.6K
14:00 28.51 28.51 28.47 28.48 80.2K
14:05 28.49 28.49 28.45 28.46 116.5K
14:10 28.46 28.46 28.43 28.45 73.2K
14:15 28.46 28.48 28.45 28.47 60.1K
14:20 28.48 28.51 28.47 28.50 45.7K
14:25 28.51 28.54 28.50 28.51 72.2K
14:30 28.51 28.51 28.48 28.49 62.7K
14:35 28.50 28.51 28.47 28.50 52.1K
14:40 28.50 28.51 28.46 28.46 81.5K
14:45 28.46 28.52 28.46 28.51 88.8K
14:50 28.51 28.52 28.48 28.50 134.5K
14:55 28.50 28.50 28.47 28.47 91.4K
15:40 28.44 28.44 28.44 28.44 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available