Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 28.16 28.30 518.9K
09:35 28.29 28.29 28.07 28.08 445.6K
09:40 28.07 28.13 28.03 28.10 278.3K
09:45 28.10 28.15 28.00 28.02 278.0K
09:50 28.02 28.14 27.96 28.10 318.4K
09:55 28.09 28.14 28.07 28.12 137.9K
10:00 28.11 28.16 28.06 28.15 214.5K
10:05 28.16 28.16 28.07 28.11 157.3K
10:10 28.10 28.12 28.04 28.09 106.8K
10:15 28.08 28.14 28.08 28.09 108.6K
10:20 28.09 28.14 28.09 28.10 127.4K
10:25 28.10 28.10 28.05 28.08 75.8K
10:30 28.07 28.10 28.07 28.09 63.8K
10:35 28.12 28.13 28.09 28.11 87.8K
10:40 28.11 28.15 28.10 28.15 83.9K
10:45 28.16 28.17 28.13 28.13 41.8K
10:50 28.13 28.17 28.13 28.17 58.7K
10:55 28.17 28.24 28.17 28.20 74.8K
11:00 28.20 28.26 28.16 28.25 86.7K
11:05 28.24 28.30 28.21 28.30 154.4K
11:10 28.29 28.29 28.21 28.23 71.1K
11:15 28.24 28.24 28.21 28.21 32.2K
11:20 28.22 28.22 28.17 28.18 61.6K
11:25 28.18 28.20 28.17 28.19 58.4K
11:30 28.19 28.19 28.19 28.19 0.1K
13:00 28.19 28.24 28.19 28.23 54.0K
13:05 28.23 28.33 28.22 28.31 64.3K
13:10 28.31 28.32 28.29 28.32 65.5K
13:15 28.29 28.34 28.29 28.34 70.5K
13:20 28.34 28.35 28.27 28.30 92.4K
13:25 28.29 28.32 28.28 28.31 66.6K
13:30 28.32 28.34 28.30 28.33 82.5K
13:35 28.34 28.43 28.34 28.39 132.6K
13:40 28.40 28.40 28.36 28.38 48.4K
13:45 28.37 28.38 28.35 28.37 56.9K
13:50 28.37 28.42 28.37 28.41 49.0K
13:55 28.40 28.41 28.37 28.37 48.0K
14:00 28.38 28.41 28.36 28.39 149.7K
14:05 28.39 28.43 28.39 28.40 95.2K
14:10 28.40 28.47 28.40 28.43 117.4K
14:15 28.44 28.44 28.40 28.41 47.7K
14:20 28.41 28.44 28.40 28.40 45.9K
14:25 28.40 28.40 28.37 28.38 49.1K
14:30 28.39 28.43 28.38 28.43 53.5K
14:35 28.43 28.44 28.40 28.40 42.2K
14:40 28.40 28.41 28.39 28.40 57.9K
14:45 28.39 28.41 28.39 28.40 75.4K
14:50 28.41 28.43 28.39 28.41 163.3K
14:55 28.41 28.44 28.40 28.42 53.2K
15:40 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available