46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.75 | 29.56 | 28.75 | 29.56 | 1,720.9K |
| 09:35 | 29.58 | 30.49 | 29.58 | 30.19 | 4,053.0K |
| 09:40 | 30.25 | 30.29 | 29.80 | 29.88 | 1,721.8K |
| 09:45 | 29.89 | 29.93 | 29.70 | 29.70 | 1,064.0K |
| 09:50 | 29.68 | 29.88 | 29.64 | 29.86 | 693.1K |
| 09:55 | 29.85 | 29.85 | 29.75 | 29.76 | 470.7K |
| 10:00 | 29.76 | 29.77 | 29.71 | 29.72 | 284.2K |
| 10:05 | 29.74 | 29.78 | 29.72 | 29.76 | 286.1K |
| 10:10 | 29.75 | 29.93 | 29.71 | 29.83 | 477.0K |
| 10:15 | 29.83 | 29.83 | 29.73 | 29.73 | 244.2K |
| 10:20 | 29.74 | 29.90 | 29.73 | 29.83 | 330.6K |
| 10:25 | 29.81 | 30.28 | 29.81 | 30.26 | 920.2K |
| 10:30 | 30.28 | 30.35 | 30.20 | 30.30 | 1,157.6K |
| 10:35 | 30.30 | 30.34 | 30.12 | 30.13 | 699.0K |
| 10:40 | 30.13 | 30.39 | 30.08 | 30.38 | 660.2K |
| 10:45 | 30.39 | 30.39 | 30.10 | 30.17 | 500.2K |
| 10:50 | 30.20 | 30.28 | 30.19 | 30.28 | 460.1K |
| 10:55 | 30.27 | 30.30 | 30.10 | 30.12 | 328.9K |
| 11:00 | 30.12 | 30.17 | 30.03 | 30.10 | 229.7K |
| 11:05 | 30.10 | 30.12 | 30.00 | 30.06 | 301.8K |
| 11:10 | 30.05 | 30.10 | 30.04 | 30.10 | 161.3K |
| 11:15 | 30.10 | 30.14 | 30.05 | 30.09 | 180.3K |
| 11:20 | 30.09 | 30.09 | 29.92 | 29.93 | 350.2K |
| 11:25 | 29.93 | 29.93 | 29.89 | 29.91 | 178.2K |
| 13:00 | 29.90 | 29.98 | 29.88 | 29.91 | 270.3K |
| 13:05 | 29.91 | 29.91 | 29.85 | 29.86 | 152.2K |
| 13:10 | 29.86 | 29.90 | 29.84 | 29.90 | 123.6K |
| 13:15 | 29.90 | 29.98 | 29.90 | 29.95 | 124.4K |
| 13:20 | 29.95 | 29.98 | 29.95 | 29.97 | 128.7K |
| 13:25 | 29.97 | 29.97 | 29.93 | 29.94 | 126.1K |
| 13:30 | 29.94 | 29.95 | 29.90 | 29.90 | 141.1K |
| 13:35 | 29.90 | 29.90 | 29.85 | 29.86 | 124.5K |
| 13:40 | 29.85 | 29.85 | 29.82 | 29.84 | 125.4K |
| 13:45 | 29.84 | 29.84 | 29.72 | 29.75 | 288.6K |
| 13:50 | 29.76 | 29.77 | 29.72 | 29.76 | 122.8K |
| 13:55 | 29.76 | 29.79 | 29.73 | 29.73 | 164.2K |
| 14:00 | 29.74 | 29.74 | 29.70 | 29.73 | 185.9K |
| 14:05 | 29.73 | 29.76 | 29.71 | 29.71 | 134.9K |
| 14:10 | 29.71 | 29.72 | 29.68 | 29.69 | 103.1K |
| 14:15 | 29.69 | 29.70 | 29.68 | 29.70 | 79.1K |
| 14:20 | 29.69 | 29.71 | 29.69 | 29.70 | 173.4K |
| 14:25 | 29.70 | 29.71 | 29.68 | 29.69 | 133.8K |
| 14:30 | 29.68 | 29.70 | 29.68 | 29.70 | 150.1K |
| 14:35 | 29.69 | 29.71 | 29.68 | 29.69 | 189.6K |
| 14:40 | 29.68 | 29.70 | 29.68 | 29.69 | 188.9K |
| 14:45 | 29.68 | 29.70 | 29.66 | 29.67 | 303.2K |
| 14:50 | 29.66 | 29.69 | 29.66 | 29.69 | 285.3K |
| 14:55 | 29.68 | 29.69 | 29.67 | 29.69 | 209.9K |
| 15:40 | 29.69 | 29.69 | 29.69 | 29.69 | 129.0K |