Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 28.07 27.90 27.90 277.5K
09:35 27.91 28.06 27.90 28.01 189.3K
09:40 28.01 28.05 27.98 28.04 144.1K
09:45 28.03 28.13 28.03 28.07 256.7K
09:50 28.07 28.16 28.06 28.15 245.3K
09:55 28.15 28.18 28.11 28.12 121.8K
10:00 28.12 28.20 28.12 28.17 236.2K
10:05 28.17 28.18 28.12 28.12 71.1K
10:10 28.13 28.15 28.10 28.15 76.8K
10:15 28.15 28.18 28.13 28.17 81.4K
10:20 28.17 28.22 28.17 28.17 166.4K
10:25 28.16 28.17 28.13 28.17 68.7K
10:30 28.17 28.19 28.17 28.19 50.2K
10:35 28.18 28.20 28.16 28.19 80.4K
10:40 28.18 28.24 28.18 28.24 144.2K
10:45 28.24 28.26 28.22 28.24 144.6K
10:50 28.24 28.25 28.21 28.23 99.8K
10:55 28.22 28.23 28.19 28.19 43.8K
11:00 28.19 28.21 28.17 28.18 56.5K
11:05 28.17 28.18 28.14 28.15 39.4K
11:10 28.14 28.19 28.14 28.18 42.5K
11:15 28.18 28.18 28.14 28.14 39.6K
11:20 28.14 28.16 28.13 28.15 42.4K
11:25 28.16 28.21 28.16 28.21 48.7K
11:30 28.19 28.19 28.19 28.19 3.7K
13:00 28.23 28.23 28.19 28.19 46.8K
13:05 28.20 28.20 28.17 28.18 38.4K
13:10 28.19 28.20 28.19 28.20 23.7K
13:15 28.20 28.24 28.20 28.22 70.8K
13:20 28.22 28.23 28.19 28.21 79.2K
13:25 28.20 28.21 28.19 28.19 27.2K
13:30 28.19 28.20 28.18 28.19 86.1K
13:35 28.19 28.19 28.17 28.18 42.7K
13:40 28.19 28.21 28.18 28.20 154.6K
13:45 28.20 28.22 28.20 28.21 83.5K
13:50 28.20 28.22 28.19 28.21 78.4K
13:55 28.21 28.22 28.20 28.20 34.9K
14:00 28.21 28.23 28.21 28.21 129.8K
14:05 28.21 28.22 28.20 28.21 32.2K
14:10 28.21 28.22 28.19 28.22 88.8K
14:15 28.22 28.22 28.19 28.19 58.8K
14:20 28.19 28.20 28.18 28.18 43.4K
14:25 28.19 28.19 28.17 28.17 51.5K
14:30 28.17 28.19 28.17 28.19 48.1K
14:35 28.18 28.19 28.17 28.18 43.5K
14:40 28.18 28.22 28.18 28.22 111.8K
14:45 28.22 28.22 28.17 28.18 104.9K
14:50 28.19 28.20 28.17 28.19 143.1K
14:55 28.19 28.21 28.19 28.20 84.7K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available