Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.88 27.80 27.84 302.6K
09:35 27.83 28.04 27.83 28.04 433.6K
09:40 28.03 28.08 27.96 28.00 379.5K
09:45 27.99 28.01 27.96 27.99 147.8K
09:50 27.99 27.99 27.92 27.93 164.2K
09:55 27.95 27.98 27.93 27.95 111.8K
10:00 27.94 27.99 27.93 27.97 145.7K
10:05 27.96 28.00 27.94 27.98 202.5K
10:10 27.99 28.00 27.97 27.98 238.1K
10:15 27.97 27.97 27.93 27.94 150.1K
10:20 27.93 27.99 27.93 27.96 125.1K
10:25 27.96 27.98 27.94 27.95 136.1K
10:30 27.94 27.97 27.94 27.96 72.0K
10:35 27.97 27.99 27.92 27.94 123.6K
10:40 27.93 27.94 27.92 27.93 59.4K
10:45 27.94 27.94 27.90 27.92 104.3K
10:50 27.91 27.94 27.90 27.93 182.4K
10:55 27.91 27.94 27.89 27.90 189.0K
11:00 27.90 27.92 27.89 27.89 127.1K
11:05 27.89 27.90 27.86 27.90 116.7K
11:10 27.91 27.91 27.88 27.88 99.3K
11:15 27.90 27.90 27.86 27.88 91.1K
11:20 27.89 27.90 27.88 27.89 147.8K
11:25 27.89 27.89 27.82 27.83 166.1K
13:00 27.83 27.85 27.80 27.81 102.0K
13:05 27.81 27.83 27.80 27.82 105.4K
13:10 27.82 27.85 27.82 27.85 46.8K
13:15 27.83 27.84 27.81 27.82 70.2K
13:20 27.82 27.82 27.74 27.74 208.1K
13:25 27.75 27.75 27.70 27.74 198.3K
13:30 27.74 27.75 27.69 27.71 227.5K
13:35 27.72 27.73 27.70 27.73 80.3K
13:40 27.73 27.74 27.72 27.73 48.2K
13:45 27.73 27.74 27.72 27.73 56.7K
13:50 27.72 27.73 27.72 27.72 38.3K
13:55 27.72 27.73 27.71 27.73 32.8K
14:00 27.72 27.73 27.72 27.73 19.4K
14:05 27.73 27.74 27.71 27.72 108.7K
14:10 27.72 27.73 27.71 27.72 62.3K
14:15 27.72 27.74 27.72 27.74 54.3K
14:20 27.73 27.78 27.73 27.76 54.3K
14:25 27.75 27.76 27.75 27.75 29.5K
14:30 27.76 27.78 27.74 27.78 102.5K
14:35 27.78 27.79 27.76 27.79 76.3K
14:40 27.78 27.82 27.77 27.82 90.1K
14:45 27.80 27.85 27.80 27.84 89.8K
14:50 27.84 27.84 27.78 27.79 210.9K
14:55 27.79 27.81 27.78 27.78 72.7K
15:40 27.78 27.78 27.78 27.78 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available