Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.23 28.04 28.18 2,132.2K
09:35 28.18 28.32 28.12 28.13 1,068.3K
09:40 28.14 28.14 28.00 28.09 1,232.5K
09:45 28.08 28.24 28.06 28.23 585.1K
09:50 28.24 28.25 28.14 28.20 479.3K
09:55 28.17 28.32 28.16 28.25 689.8K
10:00 28.26 28.49 28.25 28.48 1,122.7K
10:05 28.48 28.48 28.31 28.33 550.8K
10:10 28.32 28.54 28.32 28.44 836.8K
10:15 28.43 28.45 28.35 28.36 459.4K
10:20 28.34 28.36 28.24 28.27 462.1K
10:25 28.26 28.29 28.21 28.28 442.3K
10:30 28.27 28.40 28.27 28.34 255.5K
10:35 28.37 28.38 28.30 28.31 178.1K
10:40 28.31 28.31 28.23 28.23 243.0K
10:45 28.23 28.24 28.12 28.16 400.1K
10:50 28.18 28.23 28.12 28.18 346.3K
10:55 28.18 28.18 28.14 28.16 195.7K
11:00 28.17 28.20 28.13 28.15 222.6K
11:05 28.15 28.15 28.11 28.14 194.6K
11:10 28.14 28.17 28.13 28.13 149.4K
11:15 28.13 28.18 28.12 28.18 276.1K
11:20 28.18 28.18 28.15 28.18 78.9K
11:25 28.17 28.22 28.17 28.22 101.5K
11:30 28.22 28.22 28.22 28.22 1.9K
13:00 28.23 28.28 28.18 28.23 328.5K
13:05 28.22 28.25 28.20 28.25 159.3K
13:10 28.25 28.29 28.23 28.23 127.2K
13:15 28.24 28.49 28.23 28.48 460.8K
13:20 28.46 28.46 28.34 28.41 354.1K
13:25 28.40 28.42 28.33 28.35 213.4K
13:30 28.36 28.38 28.30 28.33 175.3K
13:35 28.33 28.33 28.29 28.32 136.6K
13:40 28.32 28.33 28.26 28.26 147.6K
13:45 28.27 28.32 28.26 28.31 116.9K
13:50 28.31 28.43 28.31 28.43 195.2K
13:55 28.40 28.43 28.33 28.34 118.1K
14:00 28.35 28.44 28.34 28.37 237.2K
14:05 28.37 28.41 28.34 28.41 156.5K
14:10 28.40 28.42 28.38 28.40 142.9K
14:15 28.39 28.41 28.35 28.39 201.0K
14:20 28.40 28.45 28.39 28.44 297.3K
14:25 28.44 28.45 28.41 28.42 230.3K
14:30 28.42 28.43 28.39 28.40 258.1K
14:35 28.40 28.42 28.38 28.41 311.1K
14:40 28.41 28.42 28.39 28.41 267.4K
14:45 28.40 28.43 28.40 28.42 324.0K
14:50 28.41 28.42 28.40 28.41 538.7K
14:55 28.42 28.44 28.41 28.44 275.5K
15:40 28.43 28.43 28.43 28.43 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available