46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.63 | 30.87 | 29.63 | 30.56 | 5,911.1K |
| 09:35 | 30.56 | 30.68 | 29.95 | 30.00 | 2,732.9K |
| 09:40 | 29.99 | 29.99 | 29.78 | 29.82 | 1,658.3K |
| 09:45 | 29.83 | 29.96 | 29.70 | 29.94 | 1,024.4K |
| 09:50 | 29.95 | 30.07 | 29.95 | 30.01 | 936.8K |
| 09:55 | 30.05 | 30.05 | 29.85 | 29.85 | 613.5K |
| 10:00 | 29.87 | 30.08 | 29.87 | 29.99 | 657.7K |
| 10:05 | 30.03 | 30.19 | 29.99 | 30.07 | 671.8K |
| 10:10 | 30.05 | 30.15 | 30.05 | 30.06 | 491.2K |
| 10:15 | 30.04 | 30.04 | 29.91 | 29.95 | 444.7K |
| 10:20 | 29.95 | 29.96 | 29.78 | 29.78 | 511.3K |
| 10:25 | 29.79 | 29.80 | 29.72 | 29.74 | 634.6K |
| 10:30 | 29.74 | 29.84 | 29.74 | 29.78 | 367.3K |
| 10:35 | 29.79 | 29.81 | 29.71 | 29.73 | 336.1K |
| 10:40 | 29.75 | 29.78 | 29.68 | 29.72 | 380.6K |
| 10:45 | 29.72 | 29.85 | 29.71 | 29.82 | 202.4K |
| 10:50 | 29.83 | 29.92 | 29.82 | 29.92 | 221.8K |
| 10:55 | 29.93 | 29.93 | 29.86 | 29.86 | 304.6K |
| 11:00 | 29.86 | 29.87 | 29.75 | 29.79 | 191.4K |
| 11:05 | 29.78 | 29.79 | 29.73 | 29.73 | 175.4K |
| 11:10 | 29.73 | 29.74 | 29.69 | 29.69 | 247.8K |
| 11:15 | 29.69 | 29.78 | 29.69 | 29.75 | 181.4K |
| 11:20 | 29.75 | 29.77 | 29.73 | 29.73 | 156.8K |
| 11:25 | 29.73 | 29.78 | 29.73 | 29.74 | 99.6K |
| 11:30 | 29.74 | 29.74 | 29.74 | 29.74 | 2.9K |
| 13:00 | 29.75 | 29.78 | 29.70 | 29.77 | 380.8K |
| 13:05 | 29.76 | 29.78 | 29.72 | 29.73 | 157.6K |
| 13:10 | 29.72 | 29.72 | 29.61 | 29.69 | 511.9K |
| 13:15 | 29.69 | 29.70 | 29.66 | 29.69 | 228.2K |
| 13:20 | 29.69 | 29.71 | 29.63 | 29.65 | 205.4K |
| 13:25 | 29.64 | 29.65 | 29.62 | 29.63 | 246.4K |
| 13:30 | 29.64 | 29.73 | 29.64 | 29.72 | 399.7K |
| 13:35 | 29.70 | 29.76 | 29.69 | 29.69 | 236.3K |
| 13:40 | 29.69 | 29.71 | 29.62 | 29.63 | 457.0K |
| 13:45 | 29.64 | 29.66 | 29.58 | 29.61 | 688.7K |
| 13:50 | 29.61 | 29.63 | 29.58 | 29.58 | 258.4K |
| 13:55 | 29.58 | 29.60 | 29.54 | 29.59 | 362.8K |
| 14:00 | 29.58 | 29.61 | 29.56 | 29.58 | 233.0K |
| 14:05 | 29.58 | 29.67 | 29.57 | 29.67 | 207.4K |
| 14:10 | 29.67 | 29.69 | 29.62 | 29.67 | 208.2K |
| 14:15 | 29.66 | 29.68 | 29.62 | 29.63 | 169.2K |
| 14:20 | 29.65 | 29.65 | 29.60 | 29.63 | 166.7K |
| 14:25 | 29.63 | 29.69 | 29.62 | 29.68 | 289.3K |
| 14:30 | 29.69 | 29.71 | 29.65 | 29.65 | 395.3K |
| 14:35 | 29.66 | 29.67 | 29.64 | 29.66 | 210.3K |
| 14:40 | 29.67 | 29.67 | 29.62 | 29.64 | 315.3K |
| 14:45 | 29.63 | 29.65 | 29.59 | 29.61 | 460.0K |
| 14:50 | 29.60 | 29.65 | 29.60 | 29.63 | 475.2K |
| 14:55 | 29.62 | 29.63 | 29.61 | 29.62 | 269.8K |
| 15:40 | 29.62 | 29.62 | 29.62 | 29.62 | 333.3K |