Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.77 28.39 28.66 2,477.7K
09:35 28.66 28.66 28.50 28.52 800.2K
09:40 28.51 28.60 28.48 28.58 464.1K
09:45 28.58 28.69 28.54 28.65 407.8K
09:50 28.66 28.69 28.55 28.57 432.8K
09:55 28.57 28.61 28.56 28.61 275.9K
10:00 28.62 28.69 28.60 28.65 211.2K
10:05 28.65 28.88 28.64 28.85 650.2K
10:10 28.85 28.85 28.72 28.76 391.0K
10:15 28.79 28.85 28.79 28.84 379.4K
10:20 28.84 28.89 28.79 28.83 317.0K
10:25 28.84 28.91 28.83 28.91 263.4K
10:30 28.90 28.90 28.81 28.81 272.0K
10:35 28.81 28.92 28.79 28.85 206.5K
10:40 28.85 28.88 28.76 28.77 234.1K
10:45 28.77 28.80 28.70 28.71 309.8K
10:50 28.70 28.71 28.66 28.68 221.4K
10:55 28.69 28.72 28.67 28.72 144.0K
11:00 28.73 28.77 28.72 28.73 69.0K
11:05 28.73 28.76 28.70 28.70 165.5K
11:10 28.70 28.71 28.67 28.70 196.6K
11:15 28.70 28.72 28.69 28.71 124.0K
11:20 28.71 28.71 28.67 28.68 161.5K
11:25 28.68 28.69 28.66 28.68 116.0K
11:30 28.67 28.67 28.67 28.67 0.4K
13:00 28.67 28.80 28.67 28.79 575.4K
13:05 28.79 28.91 28.79 28.80 431.9K
13:10 28.81 28.81 28.75 28.78 183.1K
13:15 28.78 28.78 28.74 28.75 108.9K
13:20 28.75 28.80 28.75 28.78 235.9K
13:25 28.78 28.78 28.74 28.76 169.8K
13:30 28.76 28.82 28.76 28.78 183.6K
13:35 28.78 28.80 28.76 28.77 141.2K
13:40 28.77 28.78 28.74 28.75 78.2K
13:45 28.75 28.75 28.71 28.72 103.0K
13:50 28.73 28.75 28.69 28.74 178.5K
13:55 28.73 28.75 28.71 28.72 105.4K
14:00 28.72 28.80 28.71 28.80 182.3K
14:05 28.80 28.83 28.78 28.80 180.6K
14:10 28.80 28.90 28.80 28.90 336.1K
14:15 28.89 28.90 28.84 28.86 328.4K
14:20 28.85 28.85 28.78 28.79 174.1K
14:25 28.79 28.82 28.76 28.77 199.6K
14:30 28.77 28.77 28.73 28.75 151.5K
14:35 28.73 28.74 28.68 28.70 219.1K
14:40 28.70 28.74 28.70 28.73 138.0K
14:45 28.73 28.73 28.70 28.71 204.7K
14:50 28.70 28.73 28.70 28.73 216.5K
14:55 28.73 28.79 28.73 28.79 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available