Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.70 28.51 28.53 824.9K
09:35 28.53 28.65 28.52 28.63 460.1K
09:40 28.65 28.66 28.55 28.59 454.1K
09:45 28.61 28.69 28.59 28.68 316.7K
09:50 28.66 28.67 28.46 28.47 491.8K
09:55 28.46 28.53 28.45 28.51 257.4K
10:00 28.51 28.52 28.44 28.47 307.5K
10:05 28.48 28.49 28.32 28.32 631.1K
10:10 28.33 28.33 28.17 28.17 858.8K
10:15 28.17 28.21 28.14 28.20 590.4K
10:20 28.20 28.24 28.16 28.18 471.3K
10:25 28.18 28.20 28.15 28.16 231.9K
10:30 28.16 28.19 28.14 28.17 271.3K
10:35 28.17 28.21 28.15 28.21 219.2K
10:40 28.21 28.23 28.15 28.15 228.1K
10:45 28.16 28.19 28.15 28.18 224.1K
10:50 28.17 28.18 28.15 28.15 146.4K
10:55 28.17 28.17 28.10 28.11 416.0K
11:00 28.12 28.13 28.00 28.00 532.4K
11:05 28.00 28.05 27.91 27.93 842.2K
11:10 27.91 27.94 27.91 27.91 262.7K
11:15 27.92 27.92 27.85 27.85 440.9K
11:20 27.85 27.90 27.84 27.90 230.8K
11:25 27.90 27.91 27.82 27.83 254.9K
11:30 27.83 27.83 27.83 27.83 0.5K
13:00 27.84 27.91 27.83 27.90 268.5K
13:05 27.91 27.93 27.86 27.87 236.4K
13:10 27.87 27.92 27.86 27.92 86.7K
13:15 27.92 27.94 27.88 27.90 170.8K
13:20 27.91 27.93 27.88 27.92 104.4K
13:25 27.93 27.93 27.87 27.89 128.6K
13:30 27.89 27.95 27.89 27.93 100.2K
13:35 27.93 27.94 27.90 27.91 80.4K
13:40 27.91 27.94 27.91 27.93 60.3K
13:45 27.93 27.93 27.88 27.90 144.3K
13:50 27.91 27.92 27.90 27.92 57.7K
13:55 27.91 27.95 27.91 27.95 100.6K
14:00 27.96 28.06 27.96 28.06 195.7K
14:05 28.06 28.10 28.02 28.05 299.8K
14:10 28.05 28.07 28.02 28.06 156.1K
14:15 28.06 28.10 28.04 28.10 127.5K
14:20 28.11 28.11 28.08 28.09 143.4K
14:25 28.09 28.12 28.08 28.10 75.6K
14:30 28.11 28.16 28.10 28.13 141.8K
14:35 28.12 28.14 28.10 28.11 155.9K
14:40 28.11 28.13 28.09 28.12 145.7K
14:45 28.11 28.13 28.11 28.12 170.7K
14:50 28.11 28.20 28.11 28.20 451.6K
14:55 28.18 28.20 28.15 28.19 109.5K
15:40 28.19 28.19 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available