Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.32 28.11 28.18 722.8K
09:35 28.18 28.30 28.18 28.29 323.2K
09:40 28.29 28.40 28.29 28.30 551.7K
09:45 28.30 28.30 28.21 28.25 255.1K
09:50 28.23 28.28 28.19 28.25 259.8K
09:55 28.25 28.26 28.21 28.23 248.7K
10:00 28.23 28.24 28.15 28.16 415.3K
10:05 28.16 28.20 28.16 28.18 190.3K
10:10 28.18 28.26 28.18 28.25 138.7K
10:15 28.25 28.31 28.25 28.27 286.7K
10:20 28.27 28.31 28.25 28.27 233.5K
10:25 28.27 28.30 28.25 28.28 127.9K
10:30 28.27 28.28 28.25 28.26 57.0K
10:35 28.27 28.32 28.24 28.30 169.7K
10:40 28.30 28.43 28.30 28.34 453.1K
10:45 28.34 28.42 28.34 28.38 340.1K
10:50 28.38 28.44 28.37 28.38 314.2K
10:55 28.37 28.38 28.34 28.35 113.6K
11:00 28.35 28.37 28.34 28.36 83.4K
11:05 28.36 28.39 28.35 28.37 92.0K
11:10 28.34 28.36 28.34 28.35 131.2K
11:15 28.35 28.41 28.35 28.37 121.0K
11:20 28.37 28.42 28.37 28.42 153.9K
11:25 28.41 28.42 28.39 28.41 166.2K
11:30 28.41 28.41 28.41 28.41 0.5K
13:00 28.42 28.74 28.42 28.59 1,431.8K
13:05 28.61 28.65 28.57 28.58 377.1K
13:10 28.57 28.61 28.55 28.56 192.2K
13:15 28.56 28.56 28.54 28.54 105.9K
13:20 28.55 28.58 28.53 28.53 199.2K
13:25 28.53 28.62 28.52 28.60 185.8K
13:30 28.59 28.73 28.59 28.67 821.0K
13:35 28.68 28.84 28.67 28.79 1,154.4K
13:40 28.80 28.95 28.79 28.90 1,407.6K
13:45 28.90 29.02 28.85 28.95 1,267.4K
13:50 28.95 28.98 28.88 28.88 484.1K
13:55 28.88 28.91 28.87 28.87 228.8K
14:00 28.88 28.92 28.87 28.90 316.2K
14:05 28.90 28.92 28.88 28.89 256.3K
14:10 28.88 28.90 28.85 28.89 296.7K
14:15 28.88 28.92 28.87 28.91 288.1K
14:20 28.91 28.98 28.88 28.91 426.5K
14:25 28.92 28.94 28.89 28.94 183.5K
14:30 28.93 29.03 28.93 28.99 814.6K
14:35 29.01 29.20 28.99 29.15 1,155.6K
14:40 29.14 29.15 29.08 29.09 530.6K
14:45 29.09 29.10 29.06 29.08 467.8K
14:50 29.09 29.13 29.08 29.13 709.8K
14:55 29.12 29.14 29.11 29.12 273.3K
15:40 29.12 29.12 29.12 29.12 343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available