Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 29.10 29.12 671.2K
09:35 29.13 29.20 29.12 29.14 422.6K
09:40 29.13 29.24 29.13 29.23 412.7K
09:45 29.22 29.31 29.22 29.24 559.3K
09:50 29.24 29.28 29.23 29.28 234.4K
09:55 29.27 29.35 29.22 29.25 389.6K
10:00 29.26 29.44 29.23 29.42 695.7K
10:05 29.46 29.73 29.46 29.51 1,522.3K
10:10 29.50 29.54 29.46 29.54 425.3K
10:15 29.51 29.57 29.44 29.57 548.2K
10:20 29.56 29.56 29.35 29.42 695.3K
10:25 29.44 29.52 29.36 29.52 274.8K
10:30 29.56 29.68 29.50 29.63 765.4K
10:35 29.63 29.70 29.58 29.64 717.6K
10:40 29.64 29.65 29.55 29.58 395.0K
10:45 29.58 29.65 29.57 29.65 269.4K
10:50 29.66 29.71 29.65 29.65 574.3K
10:55 29.67 29.68 29.63 29.66 220.3K
11:00 29.64 29.78 29.62 29.77 663.3K
11:05 29.77 29.77 29.71 29.77 429.1K
11:10 29.77 29.78 29.69 29.71 309.7K
11:15 29.73 29.83 29.73 29.80 589.8K
11:20 29.81 29.85 29.75 29.75 569.0K
11:25 29.75 29.86 29.75 29.78 341.0K
11:30 29.78 29.78 29.78 29.78 3.5K
13:00 29.80 29.81 29.63 29.63 436.8K
13:05 29.65 29.69 29.61 29.62 307.0K
13:10 29.63 29.68 29.61 29.68 187.1K
13:15 29.66 29.66 29.60 29.63 316.9K
13:20 29.64 29.67 29.60 29.66 178.0K
13:25 29.66 29.66 29.60 29.60 175.5K
13:30 29.60 29.60 29.55 29.59 382.1K
13:35 29.59 29.63 29.57 29.59 327.6K
13:40 29.59 29.62 29.56 29.58 190.3K
13:45 29.58 29.59 29.56 29.58 156.5K
13:50 29.59 29.61 29.58 29.59 202.4K
13:55 29.60 29.61 29.53 29.53 387.5K
14:00 29.53 29.55 29.50 29.52 285.3K
14:05 29.53 29.54 29.47 29.50 279.6K
14:10 29.50 29.55 29.49 29.53 194.1K
14:15 29.54 29.58 29.54 29.58 180.1K
14:20 29.56 29.60 29.56 29.60 140.0K
14:25 29.58 29.60 29.58 29.58 193.5K
14:30 29.59 29.59 29.56 29.58 287.5K
14:35 29.57 29.60 29.57 29.58 543.2K
14:40 29.58 29.59 29.57 29.58 277.4K
14:45 29.58 29.60 29.58 29.59 378.5K
14:50 29.58 29.60 29.58 29.58 514.1K
14:55 29.59 29.60 29.57 29.59 153.3K
15:40 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available