46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.66 | 29.70 | 29.45 | 29.65 | 1,325.7K |
| 09:35 | 29.68 | 29.86 | 29.68 | 29.75 | 1,045.7K |
| 09:40 | 29.75 | 29.77 | 29.63 | 29.73 | 631.0K |
| 09:45 | 29.74 | 29.92 | 29.72 | 29.87 | 926.4K |
| 09:50 | 29.87 | 29.94 | 29.85 | 29.93 | 760.1K |
| 09:55 | 29.93 | 29.94 | 29.85 | 29.90 | 696.5K |
| 10:00 | 29.89 | 29.92 | 29.83 | 29.86 | 389.7K |
| 10:05 | 29.86 | 29.86 | 29.80 | 29.82 | 455.7K |
| 10:10 | 29.81 | 29.82 | 29.78 | 29.80 | 308.1K |
| 10:15 | 29.79 | 29.79 | 29.70 | 29.71 | 502.1K |
| 10:20 | 29.72 | 29.72 | 29.63 | 29.66 | 408.3K |
| 10:25 | 29.66 | 29.68 | 29.63 | 29.68 | 213.7K |
| 10:30 | 29.67 | 29.67 | 29.61 | 29.63 | 296.3K |
| 10:35 | 29.63 | 29.63 | 29.53 | 29.58 | 344.6K |
| 10:40 | 29.59 | 29.59 | 29.50 | 29.51 | 445.5K |
| 10:45 | 29.52 | 29.54 | 29.47 | 29.50 | 289.3K |
| 10:50 | 29.50 | 29.53 | 29.49 | 29.51 | 242.2K |
| 10:55 | 29.51 | 29.57 | 29.50 | 29.56 | 282.6K |
| 11:00 | 29.56 | 29.59 | 29.50 | 29.51 | 310.6K |
| 11:05 | 29.51 | 29.53 | 29.50 | 29.51 | 107.7K |
| 11:10 | 29.52 | 29.58 | 29.52 | 29.56 | 111.2K |
| 11:15 | 29.57 | 29.63 | 29.57 | 29.63 | 125.4K |
| 11:20 | 29.63 | 29.86 | 29.61 | 29.83 | 483.4K |
| 11:25 | 29.81 | 29.84 | 29.74 | 29.79 | 443.1K |
| 13:00 | 29.88 | 29.93 | 29.72 | 29.74 | 574.2K |
| 13:05 | 29.73 | 29.78 | 29.72 | 29.77 | 192.7K |
| 13:10 | 29.77 | 29.81 | 29.74 | 29.80 | 243.0K |
| 13:15 | 29.80 | 30.17 | 29.79 | 29.90 | 1,720.8K |
| 13:20 | 29.90 | 29.97 | 29.83 | 29.84 | 338.9K |
| 13:25 | 29.85 | 29.89 | 29.85 | 29.87 | 137.6K |
| 13:30 | 29.87 | 29.87 | 29.78 | 29.78 | 206.9K |
| 13:35 | 29.78 | 29.81 | 29.75 | 29.75 | 212.3K |
| 13:40 | 29.75 | 29.75 | 29.69 | 29.69 | 231.0K |
| 13:45 | 29.68 | 29.72 | 29.67 | 29.69 | 171.0K |
| 13:50 | 29.70 | 29.74 | 29.68 | 29.69 | 176.8K |
| 13:55 | 29.68 | 29.69 | 29.62 | 29.64 | 235.6K |
| 14:00 | 29.63 | 29.65 | 29.61 | 29.61 | 133.9K |
| 14:05 | 29.61 | 29.63 | 29.58 | 29.62 | 260.3K |
| 14:10 | 29.60 | 29.61 | 29.51 | 29.51 | 334.0K |
| 14:15 | 29.52 | 29.57 | 29.48 | 29.48 | 313.9K |
| 14:20 | 29.48 | 29.49 | 29.38 | 29.39 | 492.1K |
| 14:25 | 29.38 | 29.47 | 29.38 | 29.46 | 306.7K |
| 14:30 | 29.47 | 29.50 | 29.43 | 29.44 | 252.1K |
| 14:35 | 29.44 | 29.46 | 29.35 | 29.36 | 374.4K |
| 14:40 | 29.35 | 29.40 | 29.33 | 29.40 | 410.5K |
| 14:45 | 29.39 | 29.43 | 29.38 | 29.40 | 250.8K |
| 14:50 | 29.38 | 29.39 | 29.35 | 29.36 | 365.1K |
| 14:55 | 29.37 | 29.38 | 29.33 | 29.35 | 374.5K |
| 15:40 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0K |