Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 31.03 30.60 30.69 3,497.4K
09:35 30.70 30.99 30.59 30.90 2,336.6K
09:40 30.87 31.08 30.78 31.08 1,724.6K
09:45 31.07 31.08 30.87 31.02 1,274.6K
09:50 31.06 31.06 30.81 30.88 921.1K
09:55 30.88 30.95 30.77 30.82 570.6K
10:00 30.82 30.98 30.79 30.90 401.6K
10:05 30.90 30.93 30.83 30.85 538.3K
10:10 30.84 30.94 30.84 30.92 632.3K
10:15 30.92 30.98 30.80 30.98 451.3K
10:20 30.98 30.98 30.88 30.89 463.7K
10:25 30.89 30.89 30.79 30.82 480.7K
10:30 30.78 30.97 30.77 30.96 393.0K
10:35 30.96 31.04 30.91 30.92 729.9K
10:40 30.90 30.91 30.84 30.84 309.8K
10:45 30.85 30.88 30.81 30.85 280.9K
10:50 30.85 30.86 30.80 30.80 249.1K
10:55 30.81 30.82 30.71 30.74 441.2K
11:00 30.76 30.79 30.71 30.71 270.6K
11:05 30.72 30.73 30.63 30.65 453.8K
11:10 30.64 30.75 30.62 30.74 409.7K
11:15 30.70 30.74 30.68 30.70 158.6K
11:20 30.70 30.72 30.63 30.63 175.8K
11:25 30.63 30.71 30.63 30.67 165.1K
11:30 30.68 30.68 30.68 30.68 0.4K
13:00 30.68 30.77 30.63 30.65 397.3K
13:05 30.66 30.69 30.63 30.68 165.1K
13:10 30.68 30.69 30.60 30.60 253.5K
13:15 30.61 30.65 30.55 30.62 489.4K
13:20 30.62 30.65 30.58 30.62 245.1K
13:25 30.62 30.66 30.61 30.61 146.2K
13:30 30.61 30.62 30.59 30.59 133.3K
13:35 30.59 30.62 30.55 30.56 321.0K
13:40 30.56 30.62 30.53 30.55 253.5K
13:45 30.55 30.58 30.53 30.57 156.3K
13:50 30.56 30.57 30.54 30.56 117.1K
13:55 30.56 30.61 30.55 30.61 190.3K
14:00 30.61 30.63 30.53 30.53 199.4K
14:05 30.55 30.56 30.50 30.50 293.5K
14:10 30.51 30.54 30.50 30.53 133.4K
14:15 30.53 30.54 30.45 30.47 221.9K
14:20 30.48 30.49 30.36 30.40 489.7K
14:25 30.40 30.48 30.39 30.48 403.0K
14:30 30.48 30.51 30.44 30.51 250.7K
14:35 30.51 30.51 30.46 30.47 272.5K
14:40 30.48 30.50 30.47 30.50 267.4K
14:45 30.50 30.50 30.46 30.49 352.5K
14:50 30.49 30.49 30.45 30.47 346.4K
14:55 30.47 30.48 30.45 30.48 271.1K
15:40 30.48 30.48 30.48 30.48 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available