46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.21 | 32.63 | 32.15 | 32.30 | 7,284.0K |
| 09:35 | 32.30 | 32.30 | 32.13 | 32.16 | 1,887.4K |
| 09:40 | 32.16 | 32.20 | 31.96 | 31.99 | 1,704.8K |
| 09:45 | 31.98 | 32.24 | 31.93 | 32.16 | 1,535.7K |
| 09:50 | 32.15 | 32.35 | 32.10 | 32.17 | 827.4K |
| 09:55 | 32.17 | 32.17 | 31.98 | 32.08 | 711.7K |
| 10:00 | 32.07 | 32.08 | 31.92 | 31.98 | 739.6K |
| 10:05 | 31.99 | 32.07 | 31.97 | 32.03 | 423.2K |
| 10:10 | 32.05 | 32.05 | 31.87 | 31.89 | 651.9K |
| 10:15 | 31.89 | 31.92 | 31.86 | 31.92 | 436.8K |
| 10:20 | 31.91 | 31.95 | 31.90 | 31.92 | 256.0K |
| 10:25 | 31.93 | 31.95 | 31.88 | 31.93 | 234.4K |
| 10:30 | 31.92 | 31.93 | 31.86 | 31.88 | 295.7K |
| 10:35 | 31.88 | 32.01 | 31.88 | 31.99 | 350.9K |
| 10:40 | 31.98 | 32.00 | 31.93 | 31.95 | 259.1K |
| 10:45 | 31.94 | 32.16 | 31.94 | 32.05 | 567.3K |
| 10:50 | 32.06 | 32.06 | 31.99 | 32.00 | 165.2K |
| 10:55 | 32.00 | 32.00 | 31.92 | 31.94 | 191.4K |
| 11:00 | 31.93 | 32.05 | 31.93 | 31.99 | 195.5K |
| 11:05 | 31.99 | 32.00 | 31.95 | 31.97 | 139.6K |
| 11:10 | 31.97 | 32.06 | 31.97 | 32.02 | 211.4K |
| 11:15 | 32.02 | 32.08 | 32.02 | 32.04 | 189.4K |
| 11:20 | 32.04 | 32.06 | 32.01 | 32.03 | 122.4K |
| 11:25 | 32.03 | 32.10 | 32.00 | 32.10 | 194.9K |
| 13:00 | 32.12 | 32.16 | 32.08 | 32.09 | 440.7K |
| 13:05 | 32.09 | 32.09 | 32.00 | 32.00 | 318.9K |
| 13:10 | 32.01 | 32.04 | 31.98 | 32.03 | 256.6K |
| 13:15 | 31.99 | 32.05 | 31.99 | 32.02 | 328.3K |
| 13:20 | 32.02 | 32.02 | 31.90 | 31.90 | 409.9K |
| 13:25 | 31.90 | 31.93 | 31.86 | 31.87 | 279.7K |
| 13:30 | 31.88 | 31.90 | 31.86 | 31.88 | 327.6K |
| 13:35 | 31.87 | 31.89 | 31.86 | 31.86 | 171.3K |
| 13:40 | 31.85 | 31.86 | 31.83 | 31.83 | 305.0K |
| 13:45 | 31.84 | 31.85 | 31.80 | 31.84 | 341.9K |
| 13:50 | 31.84 | 31.89 | 31.83 | 31.86 | 210.5K |
| 13:55 | 31.86 | 31.88 | 31.84 | 31.86 | 146.5K |
| 14:00 | 31.85 | 31.88 | 31.85 | 31.86 | 133.4K |
| 14:05 | 31.86 | 31.88 | 31.82 | 31.83 | 192.1K |
| 14:10 | 31.83 | 31.84 | 31.80 | 31.80 | 309.9K |
| 14:15 | 31.80 | 31.87 | 31.80 | 31.86 | 200.1K |
| 14:20 | 31.86 | 31.86 | 31.75 | 31.76 | 469.0K |
| 14:25 | 31.76 | 31.77 | 31.71 | 31.71 | 336.1K |
| 14:30 | 31.71 | 31.73 | 31.69 | 31.69 | 366.1K |
| 14:35 | 31.70 | 31.73 | 31.69 | 31.72 | 406.2K |
| 14:40 | 31.73 | 31.79 | 31.72 | 31.75 | 402.7K |
| 14:45 | 31.76 | 31.76 | 31.72 | 31.74 | 435.2K |
| 14:50 | 31.74 | 31.80 | 31.73 | 31.79 | 577.5K |
| 14:55 | 31.80 | 31.80 | 31.78 | 31.78 | 303.6K |
| 15:40 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0K |