46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.05 | 31.56 | 31.05 | 31.53 | 1,654.7K |
| 09:35 | 31.54 | 31.70 | 31.48 | 31.61 | 992.5K |
| 09:40 | 31.61 | 31.66 | 31.52 | 31.55 | 806.6K |
| 09:45 | 31.55 | 31.65 | 31.55 | 31.62 | 506.8K |
| 09:50 | 31.61 | 31.62 | 31.42 | 31.50 | 588.5K |
| 09:55 | 31.50 | 31.57 | 31.47 | 31.54 | 342.3K |
| 10:00 | 31.53 | 31.56 | 31.40 | 31.40 | 277.1K |
| 10:05 | 31.40 | 31.50 | 31.37 | 31.45 | 394.9K |
| 10:10 | 31.46 | 31.59 | 31.45 | 31.56 | 295.2K |
| 10:15 | 31.58 | 31.59 | 31.51 | 31.52 | 310.3K |
| 10:20 | 31.52 | 31.55 | 31.50 | 31.52 | 157.1K |
| 10:25 | 31.53 | 31.56 | 31.47 | 31.47 | 198.4K |
| 10:30 | 31.47 | 31.50 | 31.45 | 31.50 | 183.7K |
| 10:35 | 31.50 | 31.52 | 31.48 | 31.50 | 157.2K |
| 10:40 | 31.52 | 31.55 | 31.50 | 31.52 | 138.3K |
| 10:45 | 31.51 | 31.56 | 31.51 | 31.56 | 233.4K |
| 10:50 | 31.55 | 31.60 | 31.54 | 31.60 | 232.7K |
| 10:55 | 31.60 | 31.75 | 31.60 | 31.69 | 744.6K |
| 11:00 | 31.69 | 31.77 | 31.68 | 31.68 | 606.6K |
| 11:05 | 31.69 | 31.73 | 31.64 | 31.67 | 339.5K |
| 11:10 | 31.65 | 31.68 | 31.62 | 31.67 | 308.0K |
| 11:15 | 31.68 | 31.79 | 31.64 | 31.78 | 401.8K |
| 11:20 | 31.80 | 32.10 | 31.80 | 32.04 | 1,348.3K |
| 11:25 | 32.08 | 32.14 | 31.91 | 31.97 | 840.4K |
| 11:30 | 31.97 | 31.97 | 31.97 | 31.97 | 1.8K |
| 13:00 | 31.99 | 32.00 | 31.91 | 31.98 | 556.6K |
| 13:05 | 32.01 | 32.06 | 31.90 | 31.92 | 428.0K |
| 13:10 | 31.92 | 32.00 | 31.92 | 31.95 | 265.7K |
| 13:15 | 31.94 | 32.00 | 31.94 | 31.98 | 308.1K |
| 13:20 | 31.98 | 32.04 | 31.95 | 31.95 | 412.9K |
| 13:25 | 31.94 | 32.01 | 31.94 | 31.98 | 195.6K |
| 13:30 | 31.98 | 32.00 | 31.92 | 31.96 | 343.3K |
| 13:35 | 31.96 | 31.97 | 31.94 | 31.96 | 195.1K |
| 13:40 | 31.96 | 32.02 | 31.95 | 31.99 | 274.1K |
| 13:45 | 32.01 | 32.07 | 31.98 | 32.03 | 323.8K |
| 13:50 | 32.03 | 32.05 | 31.99 | 32.02 | 201.0K |
| 13:55 | 32.02 | 32.04 | 32.00 | 32.01 | 221.5K |
| 14:00 | 32.00 | 32.03 | 31.99 | 32.01 | 253.5K |
| 14:05 | 32.01 | 32.03 | 31.96 | 31.96 | 330.5K |
| 14:10 | 31.96 | 32.00 | 31.94 | 31.98 | 202.6K |
| 14:15 | 31.99 | 32.02 | 31.99 | 32.00 | 224.5K |
| 14:20 | 32.01 | 32.06 | 32.00 | 32.04 | 342.9K |
| 14:25 | 32.04 | 32.05 | 31.94 | 31.98 | 410.1K |
| 14:30 | 31.98 | 32.04 | 31.97 | 32.03 | 266.6K |
| 14:35 | 32.02 | 32.07 | 32.02 | 32.05 | 525.6K |
| 14:40 | 32.05 | 32.10 | 32.05 | 32.09 | 455.0K |
| 14:45 | 32.09 | 32.10 | 32.07 | 32.09 | 475.9K |
| 14:50 | 32.09 | 32.09 | 32.04 | 32.06 | 605.4K |
| 14:55 | 32.06 | 32.08 | 32.04 | 32.07 | 360.9K |
| 15:40 | 32.07 | 32.07 | 32.07 | 32.07 | 257.2K |