46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.00 | 32.00 | 31.78 | 31.86 | 1,831.8K |
| 09:35 | 31.90 | 31.95 | 31.83 | 31.90 | 780.9K |
| 09:40 | 31.90 | 31.93 | 31.81 | 31.90 | 676.8K |
| 09:45 | 31.89 | 31.92 | 31.82 | 31.82 | 485.7K |
| 09:50 | 31.82 | 31.97 | 31.82 | 31.94 | 619.6K |
| 09:55 | 31.94 | 31.99 | 31.86 | 31.88 | 415.9K |
| 10:00 | 31.85 | 31.86 | 31.62 | 31.63 | 1,242.1K |
| 10:05 | 31.62 | 31.77 | 31.54 | 31.70 | 1,033.3K |
| 10:10 | 31.67 | 31.77 | 31.65 | 31.72 | 400.1K |
| 10:15 | 31.72 | 31.77 | 31.69 | 31.73 | 420.7K |
| 10:20 | 31.73 | 31.76 | 31.69 | 31.71 | 249.6K |
| 10:25 | 31.73 | 31.87 | 31.70 | 31.83 | 452.7K |
| 10:30 | 31.85 | 32.08 | 31.82 | 32.05 | 524.9K |
| 10:35 | 32.05 | 32.15 | 31.97 | 32.14 | 449.4K |
| 10:40 | 32.09 | 32.22 | 32.09 | 32.22 | 788.4K |
| 10:45 | 32.21 | 32.32 | 32.17 | 32.26 | 852.2K |
| 10:50 | 32.26 | 32.27 | 32.13 | 32.15 | 486.6K |
| 10:55 | 32.15 | 32.18 | 32.11 | 32.14 | 146.9K |
| 11:00 | 32.14 | 32.16 | 32.12 | 32.13 | 165.4K |
| 11:05 | 32.12 | 32.16 | 32.08 | 32.08 | 161.8K |
| 11:10 | 32.09 | 32.10 | 32.06 | 32.09 | 133.7K |
| 11:15 | 32.09 | 32.09 | 32.07 | 32.08 | 103.7K |
| 11:20 | 32.08 | 32.15 | 32.07 | 32.12 | 117.5K |
| 11:25 | 32.12 | 32.15 | 32.07 | 32.07 | 128.3K |
| 13:00 | 32.08 | 32.25 | 32.04 | 32.25 | 329.3K |
| 13:05 | 32.25 | 32.25 | 32.16 | 32.16 | 140.0K |
| 13:10 | 32.15 | 32.17 | 32.08 | 32.11 | 145.2K |
| 13:15 | 32.11 | 32.12 | 32.06 | 32.09 | 157.7K |
| 13:20 | 32.09 | 32.09 | 32.06 | 32.07 | 165.9K |
| 13:25 | 32.06 | 32.07 | 32.01 | 32.02 | 116.5K |
| 13:30 | 32.02 | 32.03 | 31.93 | 31.93 | 179.5K |
| 13:35 | 31.95 | 31.98 | 31.93 | 31.98 | 182.4K |
| 13:40 | 31.98 | 32.00 | 31.98 | 32.00 | 149.8K |
| 13:45 | 32.00 | 32.01 | 31.92 | 31.92 | 185.2K |
| 13:50 | 31.92 | 31.93 | 31.87 | 31.92 | 177.0K |
| 13:55 | 31.92 | 31.99 | 31.90 | 31.92 | 106.2K |
| 14:00 | 31.90 | 32.00 | 31.89 | 32.00 | 139.0K |
| 14:05 | 32.00 | 32.05 | 32.00 | 32.01 | 139.6K |
| 14:10 | 32.01 | 32.01 | 31.93 | 31.95 | 127.5K |
| 14:15 | 31.95 | 31.95 | 31.92 | 31.92 | 102.1K |
| 14:20 | 31.93 | 31.93 | 31.87 | 31.87 | 135.5K |
| 14:25 | 31.89 | 31.92 | 31.86 | 31.92 | 168.1K |
| 14:30 | 31.91 | 31.96 | 31.90 | 31.95 | 208.1K |
| 14:35 | 31.95 | 32.00 | 31.94 | 31.95 | 203.6K |
| 14:40 | 31.95 | 31.99 | 31.93 | 31.98 | 203.5K |
| 14:45 | 31.98 | 32.00 | 31.95 | 31.99 | 249.4K |
| 14:50 | 31.98 | 31.99 | 31.96 | 31.97 | 348.2K |
| 14:55 | 31.96 | 31.99 | 31.95 | 31.96 | 195.6K |
| 15:40 | 31.99 | 31.99 | 31.99 | 31.99 | 121.7K |