46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.88 | 31.88 | 31.61 | 31.70 | 1,093.6K |
| 09:35 | 31.71 | 31.76 | 31.64 | 31.74 | 699.7K |
| 09:40 | 31.74 | 31.78 | 31.68 | 31.68 | 438.7K |
| 09:45 | 31.68 | 31.90 | 31.67 | 31.90 | 500.5K |
| 09:50 | 31.90 | 31.90 | 31.80 | 31.83 | 506.8K |
| 09:55 | 31.84 | 31.92 | 31.80 | 31.92 | 273.7K |
| 10:00 | 31.92 | 31.93 | 31.74 | 31.74 | 388.9K |
| 10:05 | 31.75 | 31.77 | 31.68 | 31.69 | 546.3K |
| 10:10 | 31.68 | 31.71 | 31.64 | 31.71 | 402.4K |
| 10:15 | 31.70 | 31.79 | 31.67 | 31.74 | 435.8K |
| 10:20 | 31.74 | 31.85 | 31.73 | 31.81 | 243.8K |
| 10:25 | 31.81 | 31.84 | 31.81 | 31.83 | 108.4K |
| 10:30 | 31.82 | 31.86 | 31.82 | 31.84 | 177.4K |
| 10:35 | 31.84 | 31.90 | 31.81 | 31.83 | 211.5K |
| 10:40 | 31.82 | 31.84 | 31.81 | 31.81 | 126.4K |
| 10:45 | 31.81 | 31.81 | 31.77 | 31.80 | 222.5K |
| 10:50 | 31.79 | 31.82 | 31.73 | 31.73 | 186.3K |
| 10:55 | 31.74 | 31.74 | 31.68 | 31.68 | 280.0K |
| 11:00 | 31.68 | 31.68 | 31.63 | 31.66 | 265.7K |
| 11:05 | 31.66 | 31.69 | 31.65 | 31.66 | 149.8K |
| 11:10 | 31.66 | 31.67 | 31.63 | 31.65 | 146.4K |
| 11:15 | 31.64 | 31.65 | 31.54 | 31.58 | 577.2K |
| 11:20 | 31.57 | 31.57 | 31.51 | 31.52 | 255.9K |
| 11:25 | 31.51 | 31.55 | 31.43 | 31.53 | 572.9K |
| 13:00 | 31.54 | 31.63 | 31.54 | 31.57 | 213.3K |
| 13:05 | 31.57 | 31.57 | 31.50 | 31.50 | 156.4K |
| 13:10 | 31.50 | 31.58 | 31.50 | 31.54 | 154.8K |
| 13:15 | 31.53 | 31.56 | 31.50 | 31.54 | 131.1K |
| 13:20 | 31.54 | 31.56 | 31.52 | 31.54 | 113.2K |
| 13:25 | 31.54 | 31.58 | 31.53 | 31.58 | 160.8K |
| 13:30 | 31.58 | 31.66 | 31.58 | 31.66 | 202.0K |
| 13:35 | 31.66 | 31.70 | 31.63 | 31.67 | 170.0K |
| 13:40 | 31.66 | 31.70 | 31.64 | 31.65 | 199.8K |
| 13:45 | 31.64 | 31.74 | 31.63 | 31.71 | 282.4K |
| 13:50 | 31.70 | 31.70 | 31.67 | 31.67 | 91.2K |
| 13:55 | 31.67 | 31.72 | 31.63 | 31.72 | 101.5K |
| 14:00 | 31.71 | 31.85 | 31.71 | 31.85 | 374.0K |
| 14:05 | 31.85 | 31.85 | 31.78 | 31.79 | 192.6K |
| 14:10 | 31.79 | 31.84 | 31.79 | 31.84 | 176.0K |
| 14:15 | 31.84 | 31.92 | 31.83 | 31.90 | 266.0K |
| 14:20 | 31.91 | 31.93 | 31.85 | 31.90 | 260.8K |
| 14:25 | 31.90 | 31.92 | 31.86 | 31.92 | 234.3K |
| 14:30 | 31.91 | 31.97 | 31.90 | 31.96 | 357.6K |
| 14:35 | 31.96 | 32.00 | 31.92 | 31.99 | 366.0K |
| 14:40 | 32.00 | 32.00 | 31.98 | 32.00 | 301.4K |
| 14:45 | 32.00 | 32.04 | 31.99 | 32.03 | 372.6K |
| 14:50 | 32.03 | 32.03 | 31.97 | 31.99 | 443.5K |
| 14:55 | 31.99 | 32.02 | 31.98 | 32.02 | 225.4K |
| 15:40 | 32.02 | 32.02 | 32.02 | 32.02 | 168.8K |