46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.02 | 32.02 | 31.85 | 31.97 | 1,023.9K |
| 09:35 | 31.95 | 31.99 | 31.86 | 31.92 | 706.7K |
| 09:40 | 31.92 | 32.08 | 31.91 | 32.01 | 582.8K |
| 09:45 | 32.01 | 32.11 | 31.99 | 32.04 | 441.1K |
| 09:50 | 32.06 | 32.23 | 32.06 | 32.16 | 526.3K |
| 09:55 | 32.16 | 32.32 | 32.16 | 32.22 | 644.7K |
| 10:00 | 32.21 | 32.25 | 32.12 | 32.20 | 339.9K |
| 10:05 | 32.19 | 32.20 | 32.13 | 32.20 | 274.9K |
| 10:10 | 32.20 | 32.23 | 32.16 | 32.21 | 173.6K |
| 10:15 | 32.20 | 32.20 | 32.09 | 32.14 | 235.8K |
| 10:20 | 32.13 | 32.14 | 32.03 | 32.03 | 204.4K |
| 10:25 | 32.03 | 32.03 | 31.95 | 31.95 | 437.3K |
| 10:30 | 31.96 | 32.02 | 31.91 | 32.00 | 322.6K |
| 10:35 | 31.95 | 32.00 | 31.93 | 31.94 | 198.4K |
| 10:40 | 31.93 | 32.00 | 31.91 | 31.96 | 200.4K |
| 10:45 | 31.97 | 31.99 | 31.96 | 31.97 | 111.7K |
| 10:50 | 31.97 | 32.01 | 31.97 | 32.00 | 132.4K |
| 10:55 | 31.97 | 31.98 | 31.94 | 31.97 | 129.7K |
| 11:00 | 31.98 | 32.00 | 31.94 | 31.98 | 135.7K |
| 11:05 | 31.96 | 32.01 | 31.96 | 31.98 | 80.5K |
| 11:10 | 31.98 | 32.04 | 31.96 | 32.03 | 193.2K |
| 11:15 | 32.03 | 32.16 | 32.03 | 32.13 | 276.7K |
| 11:20 | 32.13 | 32.18 | 32.10 | 32.13 | 190.3K |
| 11:25 | 32.13 | 32.15 | 32.08 | 32.10 | 178.6K |
| 13:00 | 32.09 | 32.13 | 32.05 | 32.12 | 380.1K |
| 13:05 | 32.13 | 32.18 | 32.07 | 32.14 | 481.7K |
| 13:10 | 32.13 | 32.14 | 32.08 | 32.08 | 165.1K |
| 13:15 | 32.08 | 32.20 | 32.07 | 32.20 | 267.0K |
| 13:20 | 32.20 | 32.21 | 32.13 | 32.14 | 349.4K |
| 13:25 | 32.17 | 32.20 | 32.14 | 32.18 | 231.5K |
| 13:30 | 32.20 | 32.21 | 32.18 | 32.20 | 253.5K |
| 13:35 | 32.19 | 32.19 | 32.14 | 32.17 | 145.1K |
| 13:40 | 32.15 | 32.22 | 32.15 | 32.20 | 280.2K |
| 13:45 | 32.18 | 32.24 | 32.18 | 32.23 | 311.9K |
| 13:50 | 32.23 | 32.27 | 32.23 | 32.25 | 351.5K |
| 13:55 | 32.25 | 32.27 | 32.22 | 32.23 | 223.0K |
| 14:00 | 32.22 | 32.26 | 32.22 | 32.25 | 266.3K |
| 14:05 | 32.25 | 32.27 | 32.24 | 32.24 | 257.9K |
| 14:10 | 32.24 | 32.25 | 32.17 | 32.19 | 235.7K |
| 14:15 | 32.20 | 32.23 | 32.16 | 32.16 | 214.7K |
| 14:20 | 32.16 | 32.18 | 32.11 | 32.11 | 260.7K |
| 14:25 | 32.10 | 32.13 | 32.10 | 32.12 | 237.9K |
| 14:30 | 32.12 | 32.13 | 32.07 | 32.11 | 335.6K |
| 14:35 | 32.10 | 32.11 | 32.05 | 32.05 | 303.6K |
| 14:40 | 32.06 | 32.06 | 32.00 | 32.01 | 358.6K |
| 14:45 | 32.01 | 32.01 | 31.94 | 31.95 | 447.1K |
| 14:50 | 31.94 | 31.96 | 31.93 | 31.94 | 625.7K |
| 14:55 | 31.94 | 31.95 | 31.93 | 31.94 | 398.9K |
| 15:40 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |