Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 33.64 32.72 33.27 4,276.8K
09:35 33.30 33.46 33.12 33.46 2,222.6K
09:40 33.46 33.56 33.26 33.26 2,289.0K
09:45 33.25 33.36 33.09 33.09 1,045.0K
09:50 33.11 33.14 32.90 32.93 1,251.1K
09:55 32.94 33.10 32.83 33.04 989.2K
10:00 33.01 33.13 32.87 32.99 1,104.4K
10:05 32.98 33.29 32.94 33.29 984.4K
10:10 33.26 33.26 32.96 32.96 882.6K
10:15 32.94 33.10 32.88 33.01 649.8K
10:20 33.01 33.20 33.01 33.19 522.1K
10:25 33.18 33.24 33.03 33.03 643.9K
10:30 33.03 33.08 32.86 32.91 648.3K
10:35 32.92 32.95 32.81 32.89 637.0K
10:40 32.88 32.95 32.79 32.79 512.6K
10:45 32.78 32.90 32.77 32.78 519.8K
10:50 32.78 32.92 32.78 32.85 400.2K
10:55 32.84 32.85 32.66 32.70 763.1K
11:00 32.70 32.80 32.56 32.74 878.4K
11:05 32.74 32.78 32.59 32.67 506.2K
11:10 32.68 32.83 32.62 32.75 516.7K
11:15 32.74 32.79 32.67 32.76 363.4K
11:20 32.77 33.15 32.76 33.01 747.8K
11:25 32.96 33.04 32.72 32.74 431.4K
11:30 32.74 32.74 32.74 32.74 0.9K
13:00 32.70 32.74 32.61 32.74 508.1K
13:05 32.74 32.75 32.62 32.64 311.7K
13:10 32.62 32.63 32.49 32.49 658.9K
13:15 32.49 32.49 32.38 32.41 749.3K
13:20 32.40 32.50 32.38 32.45 418.9K
13:25 32.44 32.58 32.35 32.55 439.9K
13:30 32.55 32.80 32.54 32.75 484.9K
13:35 32.75 32.86 32.66 32.84 387.2K
13:40 32.82 32.87 32.76 32.86 416.1K
13:45 32.83 32.94 32.83 32.88 385.1K
13:50 32.85 32.86 32.65 32.71 310.9K
13:55 32.74 32.74 32.59 32.59 185.1K
14:00 32.59 32.77 32.59 32.66 263.9K
14:05 32.66 32.66 32.58 32.60 269.4K
14:10 32.60 32.60 32.55 32.58 175.6K
14:15 32.58 32.58 32.47 32.54 292.2K
14:20 32.54 32.57 32.51 32.52 155.9K
14:25 32.52 32.55 32.48 32.49 255.0K
14:30 32.50 32.67 32.47 32.54 309.2K
14:35 32.53 32.59 32.49 32.52 213.2K
14:40 32.51 32.53 32.40 32.46 513.2K
14:45 32.44 32.50 32.39 32.50 676.9K
14:50 32.49 32.62 32.48 32.58 739.0K
14:55 32.58 32.59 32.55 32.56 256.2K
15:40 32.58 32.58 32.58 32.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available