Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.85 33.15 32.61 33.09 1,964.6K
09:35 33.10 33.56 33.07 33.16 3,070.2K
09:40 33.15 33.63 33.01 33.55 2,717.8K
09:45 33.61 33.68 33.35 33.38 2,044.8K
09:50 33.42 33.43 33.10 33.19 1,069.0K
09:55 33.19 33.39 33.15 33.28 649.5K
10:00 33.28 33.28 33.06 33.16 780.4K
10:05 33.20 33.20 33.07 33.12 581.2K
10:10 33.13 33.31 33.11 33.19 702.3K
10:15 33.20 33.34 33.18 33.34 890.0K
10:20 33.33 33.41 33.31 33.31 620.3K
10:25 33.32 33.36 33.21 33.23 670.8K
10:30 33.22 33.22 33.02 33.06 859.9K
10:35 33.08 33.23 33.06 33.13 648.3K
10:40 33.15 33.40 33.07 33.37 779.3K
10:45 33.37 33.42 33.30 33.30 549.2K
10:50 33.31 33.31 33.05 33.06 536.5K
10:55 33.07 33.15 33.03 33.09 502.8K
11:00 33.08 33.14 33.01 33.05 616.8K
11:05 33.05 33.11 33.02 33.05 410.1K
11:10 33.06 33.06 32.94 32.97 795.3K
11:15 32.98 33.00 32.92 32.93 379.8K
11:20 32.93 32.93 32.80 32.82 552.9K
11:25 32.82 32.82 32.73 32.77 380.7K
11:30 32.77 32.77 32.77 32.77 1.1K
13:00 32.79 32.96 32.70 32.74 559.2K
13:05 32.75 32.89 32.74 32.82 295.6K
13:10 32.80 32.91 32.77 32.91 464.4K
13:15 32.91 32.91 32.82 32.82 387.4K
13:20 32.82 32.96 32.78 32.96 349.0K
13:25 32.96 33.01 32.84 32.91 545.6K
13:30 32.92 33.02 32.90 32.92 396.9K
13:35 32.91 32.96 32.83 32.85 333.1K
13:40 32.84 33.00 32.82 32.88 437.5K
13:45 32.86 32.86 32.74 32.76 644.8K
13:50 32.77 32.88 32.75 32.85 298.0K
13:55 32.86 32.86 32.74 32.78 277.3K
14:00 32.79 32.82 32.72 32.82 383.2K
14:05 32.85 33.00 32.81 32.99 450.8K
14:10 33.00 33.01 32.90 33.00 452.0K
14:15 33.00 33.00 32.80 32.80 266.7K
14:20 32.81 32.91 32.80 32.88 273.0K
14:25 32.87 32.88 32.82 32.84 156.6K
14:30 32.83 32.96 32.83 32.95 311.5K
14:35 32.94 32.94 32.80 32.81 684.0K
14:40 32.80 32.80 32.65 32.70 794.4K
14:45 32.68 32.69 32.61 32.62 785.2K
14:50 32.61 32.70 32.57 32.69 920.0K
14:55 32.68 32.70 32.67 32.70 293.6K
15:40 32.73 32.73 32.73 32.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available