45.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.63 | 34.46 | 33.63 | 34.34 | 4,339.8K |
| 09:35 | 34.34 | 34.82 | 34.15 | 34.80 | 4,631.5K |
| 09:40 | 34.79 | 35.55 | 34.76 | 35.12 | 7,499.4K |
| 09:45 | 35.17 | 35.85 | 35.17 | 35.78 | 5,070.4K |
| 09:50 | 35.78 | 35.78 | 35.20 | 35.30 | 3,324.9K |
| 09:55 | 35.32 | 35.46 | 35.05 | 35.46 | 1,549.4K |
| 10:00 | 35.49 | 35.75 | 35.49 | 35.70 | 2,487.4K |
| 10:05 | 35.72 | 35.74 | 35.57 | 35.65 | 2,046.7K |
| 10:10 | 35.65 | 35.79 | 35.49 | 35.74 | 2,168.0K |
| 10:15 | 35.76 | 35.81 | 35.56 | 35.75 | 2,336.6K |
| 10:20 | 35.76 | 36.27 | 35.66 | 36.21 | 4,226.2K |
| 10:25 | 36.22 | 36.88 | 36.21 | 36.57 | 4,158.6K |
| 10:30 | 36.57 | 36.96 | 36.57 | 36.90 | 3,112.5K |
| 10:35 | 36.88 | 36.98 | 36.58 | 36.98 | 5,254.4K |
| 10:40 | 36.98 | 36.98 | 36.98 | 36.98 | 1,119.7K |
| 10:45 | 36.98 | 36.98 | 36.98 | 36.98 | 313.2K |
| 10:50 | 36.98 | 36.98 | 36.98 | 36.98 | 190.6K |
| 10:55 | 36.98 | 36.98 | 36.98 | 36.98 | 180.2K |
| 11:00 | 36.98 | 36.98 | 36.98 | 36.98 | 123.2K |
| 11:05 | 36.98 | 36.98 | 36.98 | 36.98 | 107.2K |
| 11:10 | 36.98 | 36.98 | 36.98 | 36.98 | 189.0K |
| 11:15 | 36.98 | 36.98 | 36.98 | 36.98 | 71.6K |
| 11:20 | 36.98 | 36.98 | 36.98 | 36.98 | 184.7K |
| 11:25 | 36.98 | 36.98 | 36.98 | 36.98 | 98.8K |
| 11:30 | 36.98 | 36.98 | 36.98 | 36.98 | 0.5K |
| 13:00 | 36.98 | 36.98 | 36.98 | 36.98 | 214.9K |
| 13:05 | 36.98 | 36.98 | 36.98 | 36.98 | 58.9K |
| 13:10 | 36.98 | 36.98 | 36.98 | 36.98 | 30.9K |
| 13:15 | 36.98 | 36.98 | 36.98 | 36.98 | 43.0K |
| 13:20 | 36.98 | 36.98 | 36.98 | 36.98 | 44.4K |
| 13:25 | 36.98 | 36.98 | 36.98 | 36.98 | 66.7K |
| 13:30 | 36.98 | 36.98 | 36.98 | 36.98 | 18.1K |
| 13:35 | 36.98 | 36.98 | 36.98 | 36.98 | 35.4K |
| 13:40 | 36.98 | 36.98 | 36.98 | 36.98 | 68.8K |
| 13:45 | 36.98 | 36.98 | 36.98 | 36.98 | 68.6K |
| 13:50 | 36.98 | 36.98 | 36.98 | 36.98 | 26.9K |
| 13:55 | 36.98 | 36.98 | 36.98 | 36.98 | 26.0K |
| 14:00 | 36.98 | 36.98 | 36.98 | 36.98 | 20.9K |
| 14:05 | 36.98 | 36.98 | 36.98 | 36.98 | 34.7K |
| 14:10 | 36.98 | 36.98 | 36.98 | 36.98 | 25.3K |
| 14:15 | 36.98 | 36.98 | 36.98 | 36.98 | 29.3K |
| 14:20 | 36.98 | 36.98 | 36.98 | 36.98 | 21.4K |
| 14:25 | 36.98 | 36.98 | 36.98 | 36.98 | 30.2K |
| 14:30 | 36.98 | 36.98 | 36.98 | 36.98 | 18.4K |
| 14:35 | 36.98 | 36.98 | 36.98 | 36.98 | 71.3K |
| 14:40 | 36.98 | 36.98 | 36.98 | 36.98 | 33.0K |
| 14:45 | 36.98 | 36.98 | 36.98 | 36.98 | 26.4K |
| 14:50 | 36.98 | 36.98 | 36.98 | 36.98 | 82.1K |
| 14:55 | 36.98 | 36.98 | 36.98 | 36.98 | 36.6K |
| 15:40 | 36.98 | 36.98 | 36.98 | 36.98 | 32.4K |