Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 39.85 38.80 39.04 21,423.7K
09:35 38.95 39.58 38.68 39.42 8,902.6K
09:40 39.39 39.57 38.90 39.20 4,309.0K
09:45 39.27 39.40 38.84 38.88 3,606.7K
09:50 38.88 39.00 38.64 38.85 4,056.3K
09:55 38.85 39.42 38.81 39.31 3,538.0K
10:00 39.34 39.51 39.15 39.31 3,662.3K
10:05 39.31 39.55 39.15 39.49 2,057.3K
10:10 39.50 39.56 39.21 39.56 1,723.6K
10:15 39.55 39.77 39.37 39.37 2,426.3K
10:20 39.40 39.95 39.37 39.63 3,093.7K
10:25 39.64 40.11 39.64 40.11 2,711.9K
10:30 40.09 40.16 39.84 40.03 1,997.1K
10:35 40.00 40.03 39.63 39.84 1,243.1K
10:40 39.85 40.08 39.75 40.02 1,013.9K
10:45 40.01 40.17 39.99 40.06 1,180.8K
10:50 40.04 40.40 40.00 40.06 1,468.0K
10:55 40.13 40.40 39.98 40.40 923.5K
11:00 40.34 40.50 40.02 40.02 968.9K
11:05 40.00 40.00 39.71 39.72 895.1K
11:10 39.69 39.84 39.64 39.78 883.4K
11:15 39.78 39.88 39.61 39.61 584.2K
11:20 39.60 39.88 39.52 39.88 667.5K
11:25 39.88 39.99 39.86 39.95 581.3K
11:30 39.95 39.95 39.95 39.95 10.2K
13:00 39.93 40.01 39.59 39.60 1,051.7K
13:05 39.56 39.57 39.40 39.52 739.6K
13:10 39.51 39.53 39.06 39.07 1,062.8K
13:15 39.07 39.35 39.00 39.13 1,218.9K
13:20 39.13 39.33 39.11 39.32 748.9K
13:25 39.32 39.32 39.22 39.28 436.9K
13:30 39.28 39.38 39.21 39.38 596.8K
13:35 39.39 39.73 39.39 39.65 961.6K
13:40 39.65 39.79 39.60 39.61 641.8K
13:45 39.61 39.65 39.53 39.54 381.0K
13:50 39.54 39.54 39.36 39.46 476.2K
13:55 39.47 39.62 39.46 39.61 356.1K
14:00 39.61 39.61 39.39 39.46 522.9K
14:05 39.47 39.57 39.45 39.45 317.2K
14:10 39.45 39.59 39.45 39.55 426.8K
14:15 39.55 39.60 39.48 39.60 503.8K
14:20 39.59 39.62 39.56 39.58 641.9K
14:25 39.60 39.60 39.55 39.57 500.2K
14:30 39.57 39.59 39.55 39.55 578.4K
14:35 39.56 39.56 39.34 39.34 775.0K
14:40 39.34 39.41 39.28 39.35 1,201.3K
14:45 39.35 39.98 39.35 39.80 1,908.8K
14:50 39.77 39.84 39.70 39.70 1,132.4K
14:55 39.70 39.70 39.56 39.60 727.7K
15:40 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available